- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時快手麥銀五十沽A
- 0.285-0.015 (-5.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.300
- 45.300
- 0
- 0
- 0.000
- 16/10/2024
- 0.290
- 46.350
- 0
- 0
- 0.000
- 15/10/2024
- 0.285
- 47.450
- 10,000
- 0
- 0.000
- 10,000
- 0.275
- 14/10/2024
- 0.275
- 49.600
- 20,000
- 10,000
- 0.025
- 10,000
- 0.288
- 10,000
- 0.288
- 10/10/2024
- 0.275
- 50.850
- 80,000
- 10,000
- 0.025
- 40,000
- 0.269
- 40,000
- 0.268
- 09/10/2024
- 0.270
- 50.900
- 2,265,000
- 10,000
- 0.025
- 1,130,000
- 0.255
- 1,135,000
- 0.252
- 08/10/2024
- 0.255
- 52.700
- 7,865,000
- 5,000
- 0.013
- 4,075,000
- 0.248
- 3,780,000
- 0.247
- 07/10/2024
- 0.203
- 61.250
- 835,000
- 300,000
- 0.753
- 450,000
- 0.204
- 385,000
- 0.205
- 04/10/2024
- 0.218
- 58.800
- 350,000
- 365,000
- 0.916
- 175,000
- 0.225
- 175,000
- 0.229
- 03/10/2024
- 0.227
- 57.200
- 4,030,000
- 365,000
- 0.916
- 1,820,000
- 0.228
- 2,185,000
- 0.231
- 02/10/2024
- 0.211
- 59.950
- 2,750,000
- 0
- 0.000
- 1,375,000
- 0.208
- 1,375,000
- 0.208
- 30/09/2024
- 0.228
- 54.850
- 0
- 0
- 0.000
- 27/09/2024
- 0.265
- 50.800
- 0
- 0
- 0.000
- 26/09/2024
- 0.285
- 47.950
- 0
- 0
- 0.000
- 25/09/2024
- 0.315
- 44.400
- 0
- 0
- 0.000
- 24/09/2024
- 0.325
- 43.500
- 0
- 0
- 0.000
- 23/09/2024
- 0.345
- 41.000
- 0
- 0
- 0.000
- 20/09/2024
- 0.340
- 41.450
- 0
- 0
- 0.000
- 19/09/2024
- 0.340
- 42.100
- 0
- 0
- 0.000
- 17/09/2024
- 0.360
- 40.150
- 0
- 0
- 0.000