• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/07/2024
• 0.120
• 76.800
• 66,635,000
• 14,930,000
• 21.329
• 33,180,000
• 0.112
• 32,835,000
• 0.112

• 15/07/2024
• 0.115
• 77.000
• 13,255,000
• 15,275,000
• 21.821
• 5,450,000
• 0.127
• 7,400,000
• 0.120

• 12/07/2024
• 0.131
• 77.200
• 9,430,000
• 13,325,000
• 19.036
• 3,905,000
• 0.128
• 4,275,000
• 0.127

• 11/07/2024
• 0.125
• 76.600
• 70,410,000
• 12,955,000
• 18.507
• 34,170,000
• 0.117
• 35,720,000
• 0.117

• 10/07/2024
• 0.107
• 75.850
• 95,295,000
• 11,405,000
• 16.293
• 47,470,000
• 0.107
• 47,035,000
• 0.107

• 09/07/2024
• 0.122
• 76.500
• 89,350,000
• 11,840,000
• 16.914
• 42,780,000
• 0.127
• 45,105,000
• 0.127

• 08/07/2024
• 0.131
• 76.900
• 95,980,000
• 9,515,000
• 13.593
• 46,355,000
• 0.130
• 47,640,000
• 0.130

• 05/07/2024
• 0.140
• 76.850
• 70,320,000
• 8,230,000
• 11.757
• 33,965,000
• 0.142
• 35,735,000
• 0.142

• 04/07/2024
• 0.158
• 77.800
• 88,935,000
• 6,460,000
• 9.229
• 41,205,000
• 0.160
• 45,560,000
• 0.160

• 03/07/2024
• 0.186
• 78.300
• 4,800,000
• 2,105,000
• 3.007
• 2,765,000
• 0.187
• 1,335,000
• 0.185

• 02/07/2024
• 0.152
• 77.400
• 6,615,000
• 3,535,000
• 5.050
• 2,900,000
• 0.178
• 3,220,000
• 0.173

• 28/06/2024
• 0.146
• 77.000
• 50,020,000
• 3,215,000
• 4.593
• 25,850,000
• 0.130
• 5,875,000
• 0.112

• 27/06/2024
• 0.102
• 75.000
• 113,860,000
• 23,190,000
• 33.129
• 55,390,000
• 0.098
• 51,095,000
• 0.097

• 26/06/2024
• 0.093
• 74.550
• 23,160,000
• 27,485,000
• 39.264
• 11,520,000
• 0.093
• 8,170,000
• 0.090

• 25/06/2024
• 0.090
• 74.450
• 18,155,000
• 30,835,000
• 44.050
• 10,740,000
• 0.091
• 2,945,000
• 0.091

• 24/06/2024
• 0.083
• 73.950
• 25,270,000
• 38,630,000
• 55.186
• 8,980,000
• 0.082
• 13,850,000
• 0.082

• 21/06/2024
• 0.092
• 74.300
• 158,115,000
• 33,760,000
• 48.229
• 72,220,000
• 0.086
• 76,690,000
• 0.085

• 20/06/2024
• 0.097
• 74.300
• 132,995,000
• 29,290,000
• 41.843
• 70,810,000
• 0.097
• 50,300,000
• 0.097

• 19/06/2024
• 0.086
• 73.750
• 187,120,000
• 49,800,000
• 71.143
• 66,220,000
• 0.083
• 108,790,000
• 0.083

• 18/06/2024
• 0.080
• 73.100
• 128,430,000
• 7,230,000
• 10.329
• 64,130,000
• 0.078
• 63,100,000
• 0.078