• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/07/2024
• 0.040
• 378.000
• 519,200,000
• 76,150,000
• 50.767
• 239,370,000
• 0.048
• 271,800,000
• 0.047

• 15/07/2024
• 0.067
• 390.200
• 34,950,000
• 43,720,000
• 29.147
• 11,300,000
• 0.073
• 15,740,000
• 0.067

• 12/07/2024
• 0.080
• 397.000
• 31,700,000
• 39,280,000
• 26.187
• 10,650,000
• 0.072
• 7,140,000
• 0.073

• 11/07/2024
• 0.055
• 384.800
• 181,720,000
• 42,790,000
• 28.527
• 87,690,000
• 0.051
• 82,880,000
• 0.051

• 10/07/2024
• 0.044
• 377.600
• 512,740,000
• 47,600,000
• 31.733
• 254,540,000
• 0.056
• 252,010,000
• 0.056

• 09/07/2024
• 0.049
• 381.000
• 555,650,000
• 50,130,000
• 33.420
• 273,870,000
• 0.048
• 276,820,000
• 0.048

• 08/07/2024
• 0.045
• 378.600
• 508,850,000
• 47,180,000
• 31.453
• 252,240,000
• 0.055
• 253,350,000
• 0.055

• 05/07/2024
• 0.055
• 379.800
• 5,450,000
• 46,070,000
• 30.713
• 1,500,000
• 0.056
• 3,090,000
• 0.056

• 04/07/2024
• 0.058
• 382.400
• 8,580,000
• 44,480,000
• 29.653
• 3,180,000
• 0.062
• 2,120,000
• 0.058

• 03/07/2024
• 0.055
• 379.400
• 26,260,000
• 45,540,000
• 30.360
• 17,800,000
• 0.050
• 2,950,000
• 0.039

• 02/07/2024
• 0.039
• 369.200
• 16,500,000
• 60,390,000
• 40.260
• 3,070,000
• 0.042
• 10,360,000
• 0.039

• 28/06/2024
• 0.046
• 372.400
• 14,600,000
• 53,100,000
• 35.400
• 3,000,000
• 0.049
• 9,350,000
• 0.048

• 27/06/2024
• 0.051
• 374.400
• 16,300,000
• 46,750,000
• 31.167
• 4,870,000
• 0.053
• 9,590,000
• 0.058

• 26/06/2024
• 0.069
• 382.000
• 9,440,000
• 42,030,000
• 28.020
• 4,400,000
• 0.070
• 4,080,000
• 0.069

• 25/06/2024
• 0.070
• 382.000
• 10,110,000
• 42,350,000
• 28.233
• 5,710,000
• 0.079
• 440,000
• 0.072

• 24/06/2024
• 0.073
• 380.400
• 20,230,000
• 47,620,000
• 31.747
• 4,950,000
• 0.066
• 9,990,000
• 0.066

• 21/06/2024
• 0.077
• 381.400
• 548,130,000
• 42,580,000
• 28.387
• 264,950,000
• 0.080
• 275,230,000
• 0.079

• 20/06/2024
• 0.093
• 387.600
• 92,640,000
• 32,300,000
• 21.533
• 41,010,000
• 0.101
• 47,470,000
• 0.100

• 19/06/2024
• 0.102
• 389.000
• 27,330,000
• 25,840,000
• 17.227
• 14,780,000
• 0.093
• 600,000
• 0.078

• 18/06/2024
• 0.076
• 377.000
• 325,470,000
• 40,020,000
• 26.680
• 157,220,000
• 0.084
• 162,130,000
• 0.084