- 即時中油匯豐五九購A
- 0.181-0.002 (-1.093%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.183
- 7.980
- 1,500,000
- 3,070,000
- 3.840
- 1,500,000
- 0.189
- 12/07/2024
- 0.187
- 8.020
- 4,750,000
- 4,570,000
- 5.710
- 180,000
- 0.200
- 4,570,000
- 0.188
- 11/07/2024
- 0.194
- 8.080
- 0
- 180,000
- 0.230
- 10/07/2024
- 0.189
- 8.010
- 0
- 180,000
- 0.230
- 09/07/2024
- 0.217
- 8.250
- 0
- 180,000
- 0.230
- 08/07/2024
- 0.235
- 8.410
- 0
- 180,000
- 0.230
- 05/07/2024
- 0.240
- 8.440
- 0
- 180,000
- 0.230
- 04/07/2024
- 0.248
- 8.540
- 0
- 180,000
- 0.230
- 03/07/2024
- 0.238
- 8.410
- 50,000
- 180,000
- 0.230
- 50,000
- 0.238
- 02/07/2024
- 0.214
- 8.230
- 10,000
- 230,000
- 0.290
- 10,000
- 0.209
- 28/06/2024
- 0.183
- 7.900
- 450,000
- 240,000
- 0.300
- 230,000
- 0.185
- 220,000
- 0.185
- 27/06/2024
- 0.153
- 7.570
- 13,270,000
- 250,000
- 0.310
- 6,630,000
- 0.159
- 6,640,000
- 0.159
- 26/06/2024
- 0.171
- 7.720
- 23,240,000
- 240,000
- 0.300
- 11,630,000
- 0.166
- 11,610,000
- 0.165
- 25/06/2024
- 0.172
- 7.750
- 6,220,000
- 260,000
- 0.330
- 3,100,000
- 0.177
- 3,120,000
- 0.176
- 24/06/2024
- 0.169
- 7.690
- 12,760,000
- 240,000
- 0.300
- 6,270,000
- 0.165
- 6,440,000
- 0.164
- 21/06/2024
- 0.170
- 7.680
- 7,990,000
- 70,000
- 0.090
- 4,060,000
- 0.175
- 3,920,000
- 0.175
- 20/06/2024
- 0.178
- 7.800
- 21,920,000
- 210,000
- 0.260
- 10,960,000
- 0.179
- 10,950,000
- 0.178
- 19/06/2024
- 0.158
- 7.620
- 7,250,000
- 220,000
- 0.280
- 3,460,000
- 0.154
- 3,680,000
- 0.152
- 18/06/2024
- 0.133
- 7.290
- 4,800,000
- 0
- 0.000
- 2,400,000
- 0.126
- 2,400,000
- 0.125
- 17/06/2024
- 0.133
- 7.227
- 4,000,000
- 0
- 0.000
- 2,000,000
- 0.146
- 2,000,000
- 0.147