- 即時騰訊摩通四乙購D
- 0.088-0.007 (-7.368%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 28/06/2024
- 0.088
- 372.400
- 200,000
- 27/06/2024
- 0.095
- 374.400
- 1,020,000
- 4,060,000
- 2.030
- 310,000
- 0.102
- 610,000
- 0.103
- 26/06/2024
- 0.112
- 382.000
- 480,000
- 3,760,000
- 1.880
- 150,000
- 0.112
- 330,000
- 0.113
- 25/06/2024
- 0.114
- 382.000
- 610,000
- 3,580,000
- 1.790
- 300,000
- 0.124
- 310,000
- 0.118
- 24/06/2024
- 0.117
- 380.400
- 680,000
- 3,570,000
- 1.785
- 190,000
- 0.111
- 390,000
- 0.109
- 21/06/2024
- 0.121
- 381.400
- 560,000
- 3,370,000
- 1.685
- 150,000
- 0.121
- 390,000
- 0.125
- 20/06/2024
- 0.137
- 387.600
- 470,000
- 3,130,000
- 1.565
- 160,000
- 0.139
- 310,000
- 0.142
- 19/06/2024
- 0.145
- 389.000
- 2,800,000
- 2,980,000
- 1.490
- 1,540,000
- 0.138
- 1,050,000
- 0.137
- 18/06/2024
- 0.115
- 377.000
- 960,000
- 3,470,000
- 1.735
- 400,000
- 0.121
- 560,000
- 0.123
- 17/06/2024
- 0.127
- 381.200
- 1,600,000
- 3,310,000
- 1.655
- 750,000
- 0.131
- 800,000
- 0.127
- 14/06/2024
- 0.125
- 379.800
- 1,600,000
- 3,260,000
- 1.630
- 800,000
- 0.129
- 800,000
- 0.129
- 13/06/2024
- 0.128
- 379.800
- 900,000
- 3,260,000
- 1.630
- 550,000
- 0.118
- 350,000
- 0.117
- 12/06/2024
- 0.108
- 370.800
- 1,050,000
- 3,460,000
- 1.730
- 400,000
- 0.115
- 650,000
- 0.117
- 11/06/2024
- 0.118
- 373.800
- 900,000
- 3,210,000
- 1.605
- 410,000
- 0.118
- 490,000
- 0.119
- 07/06/2024
- 0.121
- 374.800
- 2,840,000
- 3,130,000
- 1.565
- 1,200,000
- 0.130
- 1,640,000
- 0.138
- 06/06/2024
- 0.142
- 381.600
- 6,550,000
- 2,690,000
- 1.345
- 3,200,000
- 0.146
- 3,350,000
- 0.148
- 05/06/2024
- 0.146
- 380.800
- 6,360,000
- 2,540,000
- 1.270
- 3,210,000
- 0.154
- 3,050,000
- 0.157
- 04/06/2024
- 0.141
- 377.400
- 3,530,000
- 2,700,000
- 1.350
- 1,810,000
- 0.144
- 1,520,000
- 0.145
- 03/06/2024
- 0.135
- 375.000
- 7,470,000
- 2,990,000
- 1.495
- 3,900,000
- 0.137
- 3,470,000
- 0.136
- 31/05/2024
- 0.111
- 359.800
- 6,550,000
- 3,420,000
- 1.710
- 3,030,000
- 0.129
- 3,290,000
- 0.129