- 即時騰訊法巴五二購B
- 0.1660.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.166
- 369.200
- 7,140,000
- 17/07/2024
- 0.170
- 371.800
- 8,330,000
- 7,500,000
- 12.500
- 1,390,000
- 0.173
- 6,610,000
- 0.169
- 16/07/2024
- 0.194
- 378.000
- 4,400,000
- 2,280,000
- 3.800
- 1,220,000
- 0.215
- 2,260,000
- 0.216
- 15/07/2024
- 0.238
- 390.200
- 280,000
- 1,240,000
- 2.067
- 100,000
- 0.239
- 180,000
- 0.243
- 12/07/2024
- 0.270
- 397.000
- 5,120,000
- 1,160,000
- 1.933
- 2,530,000
- 0.239
- 2,150,000
- 0.245
- 11/07/2024
- 0.214
- 384.800
- 6,270,000
- 1,540,000
- 2.567
- 2,710,000
- 0.214
- 2,040,000
- 0.215
- 10/07/2024
- 0.190
- 377.600
- 1,860,000
- 2,210,000
- 3.683
- 1,000,000
- 0.205
- 860,000
- 0.202
- 09/07/2024
- 0.195
- 381.000
- 1,090,000
- 2,350,000
- 3.917
- 500,000
- 0.194
- 590,000
- 0.196
- 08/07/2024
- 0.192
- 378.600
- 2,910,000
- 2,260,000
- 3.767
- 1,100,000
- 0.209
- 1,750,000
- 0.200
- 05/07/2024
- 0.204
- 379.800
- 4,460,000
- 1,610,000
- 2.683
- 2,050,000
- 0.212
- 2,310,000
- 0.214
- 04/07/2024
- 0.212
- 382.400
- 9,120,000
- 1,350,000
- 2.250
- 4,510,000
- 0.209
- 4,460,000
- 0.222
- 03/07/2024
- 0.203
- 379.400
- 3,410,000
- 1,400,000
- 2.333
- 3,360,000
- 0.176
- 50,000
- 0.185
- 02/07/2024
- 0.169
- 369.200
- 0
- 4,710,000
- 7.850
- 28/06/2024
- 0.181
- 372.400
- 230,000
- 4,710,000
- 7.850
- 230,000
- 0.183
- 27/06/2024
- 0.191
- 374.400
- 350,000
- 4,480,000
- 7.467
- 350,000
- 0.191
- 26/06/2024
- 0.219
- 382.000
- 750,000
- 4,130,000
- 6.883
- 310,000
- 0.220
- 400,000
- 0.220
- 25/06/2024
- 0.218
- 382.000
- 7,770,000
- 4,040,000
- 6.733
- 3,630,000
- 0.232
- 3,340,000
- 0.221
- 24/06/2024
- 0.227
- 380.400
- 4,610,000
- 4,330,000
- 7.217
- 1,510,000
- 0.213
- 2,200,000
- 0.216
- 21/06/2024
- 0.232
- 381.400
- 9,640,000
- 3,640,000
- 6.067
- 3,270,000
- 0.233
- 6,100,000
- 0.229
- 20/06/2024
- 0.260
- 387.600
- 1,930,000
- 810,000
- 1.350
- 980,000
- 0.266
- 950,000
- 0.264