- 即時友邦法巴五四購A
- 0.069+0.005 (+7.813%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.064
- 54.250
- 2,900,000
- 340,000
- 0.850
- 1,600,000
- 0.064
- 1,300,000
- 0.064
- 10/07/2024
- 0.052
- 52.000
- 1,600,000
- 640,000
- 1.600
- 800,000
- 0.053
- 800,000
- 0.053
- 09/07/2024
- 0.046
- 51.450
- 1,200,000
- 640,000
- 1.600
- 600,000
- 0.047
- 600,000
- 0.047
- 08/07/2024
- 0.041
- 50.950
- 1,000,000
- 640,000
- 1.600
- 500,000
- 0.044
- 500,000
- 0.046
- 05/07/2024
- 0.048
- 51.750
- 0
- 640,000
- 1.600
- 04/07/2024
- 0.051
- 52.800
- 1,500,000
- 640,000
- 1.600
- 600,000
- 0.055
- 900,000
- 0.054
- 03/07/2024
- 0.050
- 53.150
- 600,000
- 340,000
- 0.850
- 300,000
- 0.054
- 300,000
- 0.054
- 02/07/2024
- 0.047
- 52.450
- 1,800,000
- 340,000
- 0.850
- 900,000
- 0.055
- 900,000
- 0.054
- 28/06/2024
- 0.052
- 53.000
- 1,000,000
- 340,000
- 0.850
- 500,000
- 0.053
- 500,000
- 0.053
- 27/06/2024
- 0.057
- 53.250
- 1,000,000
- 340,000
- 0.850
- 500,000
- 0.058
- 500,000
- 0.059
- 26/06/2024
- 0.065
- 54.450
- 2,000,000
- 340,000
- 0.850
- 1,000,000
- 0.071
- 1,000,000
- 0.071
- 25/06/2024
- 0.073
- 55.000
- 2,400,000
- 340,000
- 0.850
- 1,200,000
- 0.079
- 1,200,000
- 0.078
- 24/06/2024
- 0.078
- 55.450
- 1,400,000
- 340,000
- 0.850
- 700,000
- 0.079
- 700,000
- 0.078
- 21/06/2024
- 0.084
- 55.800
- 2,200,000
- 340,000
- 0.850
- 1,000,000
- 0.076
- 1,200,000
- 0.077
- 20/06/2024
- 0.082
- 55.950
- 800,000
- 140,000
- 0.350
- 400,000
- 0.086
- 400,000
- 0.086
- 19/06/2024
- 0.085
- 56.300
- 2,380,000
- 140,000
- 0.350
- 1,380,000
- 0.088
- 1,000,000
- 0.089
- 18/06/2024
- 0.074
- 55.200
- 2,660,000
- 520,000
- 1.300
- 1,100,000
- 0.078
- 1,520,000
- 0.078
- 17/06/2024
- 0.083
- 55.500
- 600,000
- 100,000
- 0.250
- 300,000
- 0.080
- 300,000
- 0.081
- 14/06/2024
- 0.084
- 55.500
- 3,200,000
- 100,000
- 0.250
- 1,600,000
- 0.091
- 1,600,000
- 0.091
- 13/06/2024
- 0.100
- 56.600
- 3,200,000
- 100,000
- 0.250
- 1,600,000
- 0.101
- 1,600,000
- 0.102