• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/11/2024
• 0.027
• 56.850
• 100,000
• 328,000
• 0.820
• 14,000
• 0.027
• 50,000
• 0.027

• 20/11/2024
• 0.030
• 57.400
• 1,460,000
• 292,000
• 0.730
• 760,000
• 0.030
• 700,000
• 0.032

• 19/11/2024
• 0.030
• 57.200
• 602,000
• 352,000
• 0.880
• 302,000
• 0.030
• 300,000
• 0.031

• 18/11/2024
• 0.030
• 57.000
• 3,362,000
• 354,000
• 0.885
• 2,700,000
• 0.033
• 662,000
• 0.032

• 15/11/2024
• 0.030
• 56.800
• 620,000
• 2,392,000
• 5.980
• 300,000
• 0.029
• 320,000
• 0.030

• 14/11/2024
• 0.033
• 57.850
• 860,000
• 2,372,000
• 5.930
• 460,000
• 0.035
• 400,000
• 0.036

• 13/11/2024
• 0.039
• 59.000
• 1,016,000
• 2,432,000
• 6.080
• 450,000
• 0.038
• 566,000
• 0.038

• 12/11/2024
• 0.039
• 59.000
• 1,694,000
• 2,316,000
• 5.790
• 322,000
• 0.049
• 1,372,000
• 0.043

• 11/11/2024
• 0.050
• 60.550
• 2,152,000
• 1,266,000
• 3.165
• 602,000
• 0.058
• 1,250,000
• 0.051

• 08/11/2024
• 0.076
• 61.950
• 5,774,000
• 618,000
• 1.545
• 3,012,000
• 0.087
• 2,602,000
• 0.087

• 07/11/2024
• 0.074
• 61.800
• 2,410,000
• 1,028,000
• 2.570
• 1,230,000
• 0.072
• 1,012,000
• 0.073

• 06/11/2024
• 0.068
• 60.950
• 2,022,000
• 1,246,000
• 3.115
• 730,000
• 0.073
• 1,192,000
• 0.072

• 05/11/2024
• 0.088
• 62.700
• 3,718,000
• 784,000
• 1.960
• 1,796,000
• 0.083
• 1,922,000
• 0.082

• 04/11/2024
• 0.081
• 61.950
• 3,450,000
• 658,000
• 1.645
• 1,700,000
• 0.080
• 1,750,000
• 0.081

• 01/11/2024
• 0.084
• 62.250
• 7,396,000
• 608,000
• 1.520
• 3,646,000
• 0.083
• 3,698,000
• 0.083

• 31/10/2024
• 0.080
• 61.450
• 7,794,000
• 556,000
• 1.390
• 3,608,000
• 0.090
• 3,972,000
• 0.089

• 30/10/2024
• 0.085
• 61.200
• 10,084,000
• 192,000
• 0.480
• 5,042,000
• 0.092
• 5,042,000
• 0.092

• 29/10/2024
• 0.098
• 62.500
• 5,120,000
• 192,000
• 0.480
• 2,452,000
• 0.101
• 2,568,000
• 0.101

• 28/10/2024
• 0.102
• 62.600
• 6,352,000
• 76,000
• 0.190
• 3,216,000
• 0.100
• 3,136,000
• 0.099

• 25/10/2024
• 0.106
• 62.850
• 1,096,000
• 156,000
• 0.390
• 490,000
• 0.118
• 576,000
• 0.118