- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時網易法巴五七購A
- 0.123+0.004 (+3.361%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.119
- 142.600
- 2,500,000
- 590,000
- 1.475
- 1,250,000
- 0.119
- 1,250,000
- 0.119
- 10/07/2024
- 0.118
- 141.700
- 55,000
- 590,000
- 1.475
- 55,000
- 0.127
- 09/07/2024
- 0.129
- 144.500
- 325,000
- 535,000
- 1.338
- 325,000
- 0.132
- 08/07/2024
- 0.125
- 143.500
- 845,000
- 210,000
- 0.525
- 420,000
- 0.123
- 425,000
- 0.123
- 05/07/2024
- 0.134
- 145.600
- 600,000
- 205,000
- 0.513
- 300,000
- 0.136
- 300,000
- 0.139
- 04/07/2024
- 0.141
- 147.600
- 410,000
- 205,000
- 0.513
- 205,000
- 0.145
- 205,000
- 0.146
- 03/07/2024
- 0.145
- 148.900
- 30,000
- 205,000
- 0.513
- 30,000
- 0.138
- 02/07/2024
- 0.145
- 148.800
- 1,200,000
- 175,000
- 0.438
- 600,000
- 0.148
- 600,000
- 0.148
- 28/06/2024
- 0.149
- 149.100
- 820,000
- 175,000
- 0.438
- 410,000
- 0.150
- 410,000
- 0.150
- 27/06/2024
- 0.156
- 150.300
- 6,815,000
- 175,000
- 0.438
- 3,615,000
- 0.160
- 3,200,000
- 0.161
- 26/06/2024
- 0.156
- 150.600
- 9,390,000
- 590,000
- 1.475
- 4,595,000
- 0.157
- 4,770,000
- 0.157
- 25/06/2024
- 0.126
- 141.800
- 10,000
- 415,000
- 1.038
- 5,000
- 0.126
- 5,000
- 0.122
- 24/06/2024
- 0.123
- 140.500
- 400,000
- 415,000
- 1.038
- 200,000
- 0.118
- 200,000
- 0.118
- 21/06/2024
- 0.125
- 140.200
- 810,000
- 415,000
- 1.038
- 405,000
- 0.124
- 405,000
- 0.124
- 20/06/2024
- 0.135
- 144.000
- 665,000
- 415,000
- 1.038
- 300,000
- 0.136
- 365,000
- 0.135
- 19/06/2024
- 0.139
- 145.500
- 550,000
- 350,000
- 0.875
- 200,000
- 0.130
- 350,000
- 0.132
- 18/06/2024
- 0.123
- 140.700
- 2,010,000
- 200,000
- 0.500
- 1,005,000
- 0.125
- 1,005,000
- 0.125
- 17/06/2024
- 0.139
- 145.200
- 1,110,000
- 200,000
- 0.500
- 605,000
- 0.136
- 505,000
- 0.133
- 14/06/2024
- 0.133
- 144.100
- 6,900,000
- 300,000
- 0.750
- 3,400,000
- 0.132
- 3,500,000
- 0.132
- 13/06/2024
- 0.138
- 144.900
- 7,800,000
- 200,000
- 0.500
- 3,900,000
- 0.134
- 3,900,000
- 0.134