- 恒指
- 16,946
- -359
- 大市成交 1,005億
- 即時騰訊摩通五三沽A
- 0.068+0.011 (+19.298%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 01/08/2024
- 0.057
- 365.600
- 811,770,000
- 4,770,000
- 2.385
- 405,190,000
- 0.057
- 405,210,000
- 0.057
- 31/07/2024
- 0.059
- 362.200
- 203,750,000
- 4,750,000
- 2.375
- 108,100,000
- 0.061
- 93,230,000
- 0.061
- 30/07/2024
- 0.068
- 353.600
- 31,550,000
- 19,620,000
- 9.810
- 9,880,000
- 0.066
- 21,410,000
- 0.068
- 29/07/2024
- 0.060
- 358.200
- 532,430,000
- 8,090,000
- 4.045
- 261,860,000
- 0.059
- 269,880,000
- 0.059
- 26/07/2024
- 0.064
- 354.400
- 40,000
- 70,000
- 0.035
- 20,000
- 0.064
- 20,000
- 0.063
- 25/07/2024
- 0.071
- 351.200
- 50,000
- 70,000
- 0.035
- 50,000
- 0.070
- 24/07/2024
- 0.055
- 363.200
- 0
- 120,000
- 0.060
- 23/07/2024
- 0.052
- 366.200
- 0
- 120,000
- 0.060
- 22/07/2024
- 0.051
- 373.200
- 0
- 120,000
- 0.060
- 19/07/2024
- 0.059
- 364.000
- 0
- 120,000
- 0.060
- 18/07/2024
- 0.059
- 369.200
- 0
- 120,000
- 0.060
- 17/07/2024
- 0.057
- 371.800
- 0
- 120,000
- 0.060
- 16/07/2024
- 0.056
- 378.000
- 0
- 120,000
- 0.060
- 15/07/2024
- 0.048
- 390.200
- 0
- 120,000
- 0.060
- 12/07/2024
- 0.046
- 397.000
- 0
- 120,000
- 0.060
- 11/07/2024
- 0.052
- 384.800
- 0
- 120,000
- 0.060
- 10/07/2024
- 0.057
- 377.600
- 0
- 120,000
- 0.060
- 09/07/2024
- 0.056
- 381.000
- 20,000
- 120,000
- 0.060
- 10,000
- 0.057
- 10,000
- 0.058
- 08/07/2024
- 0.058
- 378.600
- 40,000
- 120,000
- 0.060
- 20,000
- 0.058
- 20,000
- 0.058
- 05/07/2024
- 0.059
- 379.800
- 0
- 120,000
- 0.060