- 即時攜程摩通四甲沽A
- 0.241+0.033 (+15.865%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.208
- 339.600
- 55,000
- 125,000
- 0.208
- 55,000
- 0.210
- 21/08/2024
- 0.255
- 330.800
- 0
- 70,000
- 0.117
- 20/08/2024
- 0.255
- 330.400
- 300,000
- 70,000
- 0.117
- 150,000
- 0.255
- 150,000
- 0.255
- 19/08/2024
- 0.246
- 332.000
- 0
- 70,000
- 0.117
- 16/08/2024
- 0.241
- 334.200
- 510,000
- 70,000
- 0.117
- 500,000
- 0.244
- 10,000
- 0.265
- 15/08/2024
- 0.295
- 322.600
- 50,000
- 560,000
- 0.933
- 50,000
- 0.270
- 14/08/2024
- 0.290
- 325.600
- 320,000
- 510,000
- 0.850
- 300,000
- 0.266
- 20,000
- 0.265
- 13/08/2024
- 0.260
- 331.800
- 20,000
- 790,000
- 1.317
- 10,000
- 0.265
- 10,000
- 0.265
- 12/08/2024
- 0.265
- 330.800
- 500,000
- 790,000
- 1.317
- 500,000
- 0.275
- 09/08/2024
- 0.270
- 329.000
- 1,440,000
- 290,000
- 0.483
- 1,310,000
- 0.262
- 130,000
- 0.265
- 08/08/2024
- 0.320
- 319.800
- 1,095,000
- 1,470,000
- 2.450
- 95,000
- 0.295
- 995,000
- 0.301
- 07/08/2024
- 0.260
- 331.400
- 830,000
- 570,000
- 0.950
- 165,000
- 0.262
- 665,000
- 0.269
- 06/08/2024
- 0.345
- 316.000
- 5,000
- 70,000
- 0.117
- 5,000
- 0.345
- 05/08/2024
- 0.370
- 310.200
- 880,000
- 65,000
- 0.108
- 440,000
- 0.361
- 440,000
- 0.358
- 02/08/2024
- 0.345
- 315.200
- 65,000
- 65,000
- 0.108
- 65,000
- 0.340
- 01/08/2024
- 0.280
- 328.000
- 0
- 0
- 0.000
- 31/07/2024
- 0.240
- 337.800
- 520,000
- 0
- 0.000
- 260,000
- 0.242
- 260,000
- 0.242
- 30/07/2024
- 0.270
- 331.400
- 2,920,000
- 0
- 0.000
- 1,460,000
- 0.265
- 1,430,000
- 0.263
- 29/07/2024
- 0.241
- 336.800
- 560,000
- 30,000
- 0.050
- 280,000
- 0.235
- 280,000
- 0.230
- 26/07/2024
- 0.234
- 340.000
- 2,135,000
- 30,000
- 0.050
- 1,165,000
- 0.243
- 960,000
- 0.239