• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/07/2024
• 0.112
• 77.000
• 8,515,000
• 4,575,000
• 5.720
• 3,900,000
• 0.117
• 4,375,000
• 0.119

• 12/07/2024
• 0.114
• 77.200
• 2,410,000
• 4,100,000
• 5.120
• 865,000
• 0.115
• 1,285,000
• 0.114

• 11/07/2024
• 0.113
• 76.600
• 10,800,000
• 3,680,000
• 4.600
• 9,555,000
• 0.104
• 905,000
• 0.103

• 10/07/2024
• 0.090
• 75.850
• 12,795,000
• 12,330,000
• 15.410
• 1,875,000
• 0.105
• 10,820,000
• 0.097

• 09/07/2024
• 0.107
• 76.500
• 5,885,000
• 3,385,000
• 4.230
• 2,310,000
• 0.120
• 3,375,000
• 0.120

• 08/07/2024
• 0.122
• 76.900
• 1,045,000
• 2,320,000
• 2.900
• 470,000
• 0.127
• 575,000
• 0.133

• 05/07/2024
• 0.131
• 76.850
• 850,000
• 2,215,000
• 2.770
• 250,000
• 0.140
• 600,000
• 0.137

• 04/07/2024
• 0.148
• 77.800
• 1,025,000
• 1,865,000
• 2.330
• 485,000
• 0.159
• 540,000
• 0.149

• 03/07/2024
• 0.173
• 78.300
• 9,785,000
• 1,810,000
• 2.260
• 4,330,000
• 0.177
• 4,115,000
• 0.176

• 02/07/2024
• 0.144
• 77.400
• 6,290,000
• 2,025,000
• 2.530
• 2,870,000
• 0.168
• 2,385,000
• 0.164

• 28/06/2024
• 0.133
• 77.000
• 21,095,000
• 2,510,000
• 3.140
• 9,580,000
• 0.136
• 9,450,000
• 0.135

• 27/06/2024
• 0.096
• 75.000
• 6,940,000
• 2,640,000
• 3.300
• 3,620,000
• 0.089
• 3,120,000
• 0.087

• 26/06/2024
• 0.087
• 74.550
• 7,110,000
• 3,140,000
• 3.920
• 2,685,000
• 0.095
• 3,340,000
• 0.090

• 25/06/2024
• 0.092
• 74.450
• 9,050,000
• 2,485,000
• 3.110
• 4,740,000
• 0.092
• 3,110,000
• 0.093

• 24/06/2024
• 0.087
• 73.950
• 4,450,000
• 4,115,000
• 5.140
• 1,650,000
• 0.087
• 1,930,000
• 0.085

• 21/06/2024
• 0.088
• 74.300
• 6,045,000
• 3,835,000
• 4.790
• 2,445,000
• 0.090
• 2,940,000
• 0.088

• 20/06/2024
• 0.099
• 74.300
• 3,080,000
• 3,340,000
• 4.170
• 1,840,000
• 0.098
• 770,000
• 0.101

• 19/06/2024
• 0.089
• 73.750
• 5,300,000
• 4,410,000
• 5.510
• 2,245,000
• 0.082
• 2,380,000
• 0.080

• 18/06/2024
• 0.079
• 73.100
• 3,860,000
• 4,275,000
• 5.340
• 2,800,000
• 0.080
• 820,000
• 0.079

• 17/06/2024
• 0.074
• 72.600
• 4,010,000
• 6,255,000
• 7.820
• 1,400,000
• 0.093
• 2,210,000
• 0.080