- 即時海油瑞銀四十沽A
- 0.035-0.013 (-27.083%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.048
- 21.150
- 1,400,000
- 1,330,000
- 1.900
- 915,000
- 0.047
- 385,000
- 0.041
- 16/07/2024
- 0.028
- 22.300
- 0
- 1,860,000
- 2.660
- 15/07/2024
- 0.027
- 22.500
- 0
- 1,860,000
- 2.660
- 12/07/2024
- 0.026
- 22.850
- 0
- 1,860,000
- 2.660
- 11/07/2024
- 0.028
- 22.600
- 605,000
- 1,860,000
- 2.660
- 305,000
- 0.033
- 300,000
- 0.032
- 10/07/2024
- 0.036
- 22.150
- 40,000
- 1,865,000
- 2.660
- 30,000
- 0.035
- 09/07/2024
- 0.027
- 22.950
- 170,000
- 1,895,000
- 2.710
- 170,000
- 0.027
- 08/07/2024
- 0.024
- 23.150
- 165,000
- 2,065,000
- 2.950
- 165,000
- 0.025
- 05/07/2024
- 0.021
- 23.250
- 0
- 2,230,000
- 3.190
- 04/07/2024
- 0.021
- 23.400
- 0
- 2,230,000
- 3.190
- 03/07/2024
- 0.021
- 23.400
- 450,000
- 2,230,000
- 3.190
- 450,000
- 0.021
- 02/07/2024
- 0.021
- 23.400
- 965,000
- 2,680,000
- 3.830
- 965,000
- 0.022
- 28/06/2024
- 0.035
- 22.400
- 200,000
- 1,715,000
- 2.450
- 200,000
- 0.036
- 27/06/2024
- 0.046
- 21.750
- 710,000
- 1,915,000
- 2.740
- 600,000
- 0.041
- 26/06/2024
- 0.034
- 22.550
- 1,280,000
- 2,515,000
- 3.590
- 1,000,000
- 0.033
- 125,000
- 0.034
- 25/06/2024
- 0.033
- 22.700
- 0
- 3,390,000
- 4.840
- 24/06/2024
- 0.036
- 22.550
- 1,445,000
- 3,390,000
- 4.840
- 845,000
- 0.038
- 200,000
- 0.037
- 21/06/2024
- 0.031
- 22.750
- 2,120,000
- 4,035,000
- 5.760
- 1,810,000
- 0.032
- 110,000
- 0.030
- 20/06/2024
- 0.024
- 23.500
- 4,360,000
- 5,735,000
- 8.190
- 1,310,000
- 0.024
- 1,725,000
- 0.023
- 19/06/2024
- 0.030
- 22.700
- 3,990,000
- 5,320,000
- 7.600
- 820,000
- 0.036
- 2,690,000
- 0.034