- 即時美高瑞銀四乙購A
- 0.0140.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/09/2024
- 0.014
- 10.500
- 1,028,000
- 5,304,000
- 10.610
- 1,028,000
- 0.014
- 03/09/2024
- 0.016
- 10.580
- 316,000
- 4,276,000
- 8.550
- 300,000
- 0.018
- 16,000
- 0.017
- 02/09/2024
- 0.015
- 10.560
- 252,000
- 4,560,000
- 9.120
- 252,000
- 0.015
- 30/08/2024
- 0.016
- 10.500
- 1,308,000
- 4,308,000
- 8.620
- 600,000
- 0.015
- 608,000
- 0.017
- 29/08/2024
- 0.011
- 9.900
- 500,000
- 4,300,000
- 8.600
- 500,000
- 0.011
- 28/08/2024
- 0.013
- 10.060
- 0
- 3,800,000
- 7.600
- 27/08/2024
- 0.015
- 10.320
- 0
- 3,800,000
- 7.600
- 26/08/2024
- 0.016
- 10.420
- 0
- 3,800,000
- 7.600
- 23/08/2024
- 0.016
- 10.380
- 20,000
- 3,800,000
- 7.600
- 20,000
- 0.016
- 22/08/2024
- 0.019
- 10.640
- 0
- 3,780,000
- 7.560
- 21/08/2024
- 0.019
- 10.560
- 300,000
- 3,780,000
- 7.560
- 300,000
- 0.020
- 20/08/2024
- 0.023
- 10.880
- 500,000
- 3,480,000
- 6.960
- 500,000
- 0.023
- 19/08/2024
- 0.022
- 10.700
- 400,000
- 3,980,000
- 7.960
- 100,000
- 0.029
- 300,000
- 0.022
- 16/08/2024
- 0.024
- 10.800
- 300,000
- 3,780,000
- 7.560
- 300,000
- 0.024
- 15/08/2024
- 0.028
- 11.020
- 0
- 3,480,000
- 6.960
- 14/08/2024
- 0.031
- 11.160
- 200,000
- 3,480,000
- 6.960
- 200,000
- 0.031
- 13/08/2024
- 0.030
- 11.120
- 0
- 3,280,000
- 6.560
- 12/08/2024
- 0.031
- 11.100
- 2,300,000
- 3,280,000
- 6.560
- 2,300,000
- 0.034
- 09/08/2024
- 0.039
- 11.580
- 3,288,000
- 980,000
- 1.960
- 1,324,000
- 0.043
- 1,964,000
- 0.044
- 08/08/2024
- 0.040
- 11.600
- 1,084,000
- 340,000
- 0.680
- 584,000
- 0.039
- 500,000
- 0.036