- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時比迪中銀四乙購A
- 0.2120.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.212
- 241.600
- 500,000
- 6,700,000
- 9.571
- 17/07/2024
- 0.203
- 239.800
- 0
- 6,700,000
- 9.571
- 16/07/2024
- 0.209
- 240.600
- 0
- 6,700,000
- 9.571
- 15/07/2024
- 0.231
- 244.200
- 50,000
- 6,700,000
- 9.571
- 12/07/2024
- 0.236
- 246.600
- 50,000
- 6,700,000
- 9.571
- 11/07/2024
- 0.206
- 241.400
- 0
- 6,700,000
- 9.571
- 10/07/2024
- 0.191
- 236.800
- 50,000
- 6,700,000
- 9.571
- 09/07/2024
- 0.177
- 235.200
- 0
- 6,700,000
- 9.571
- 08/07/2024
- 0.173
- 233.200
- 2,100,000
- 6,700,000
- 9.571
- 1,000,000
- 0.189
- 600,000
- 0.188
- 05/07/2024
- 0.181
- 235.000
- 1,000,000
- 7,100,000
- 10.143
- 1,000,000
- 0.166
- 04/07/2024
- 0.184
- 234.600
- 1,000,000
- 6,100,000
- 8.714
- 1,000,000
- 0.184
- 03/07/2024
- 0.158
- 230.200
- 100,000
- 7,100,000
- 10.143
- 02/07/2024
- 0.157
- 228.200
- 200,000
- 7,100,000
- 10.143
- 28/06/2024
- 0.174
- 232.000
- 50,000
- 7,100,000
- 10.143
- 27/06/2024
- 0.173
- 230.800
- 50,000
- 7,100,000
- 10.143
- 26/06/2024
- 0.208
- 237.400
- 700,000
- 7,100,000
- 10.143
- 700,000
- 0.208
- 25/06/2024
- 0.214
- 239.600
- 0
- 7,800,000
- 11.143
- 24/06/2024
- 0.211
- 237.600
- 0
- 7,800,000
- 11.143
- 21/06/2024
- 0.211
- 236.200
- 0
- 7,800,000
- 11.143
- 20/06/2024
- 0.215
- 237.600
- 0
- 7,800,000
- 11.143