• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/02/2025
• 0.350
• 22,620.330
• 5,510,000
• 38,940,000
• 38.940

• 13/02/2025
• 0.213
• 21,814.370
• 1,640,000
• 38,940,000
• 38.940

• 12/02/2025
• 0.220
• 21,857.920
• 3,640,000
• 38,940,000
• 38.940

• 11/02/2025
• 0.137
• 21,294.860
• 1,760,000
• 38,940,000
• 38.940

• 10/02/2025
• 0.174
• 21,521.980
• 3,460,000
• 38,940,000
• 38.940

• 07/02/2025
• 0.125
• 21,133.540
• 5,300,000
• 38,940,000
• 38.940

• 06/02/2025
• 0.098
• 20,891.620
• 5,470,000
• 38,940,000
• 38.940
• 2,380,000
• 0.077

• 05/02/2025
• 0.077
• 20,597.090
• 3,980,000
• 41,320,000
• 41.320

• 04/02/2025
• 0.105
• 20,789.960
• 16,360,000
• 41,320,000
• 41.320
• 1,960,000
• 0.109
• 4,500,000
• 0.085

• 03/02/2025
• 0.055
• 20,217.260
• 9,840,000
• 38,780,000
• 38.780
• 1,100,000
• 0.043

• 28/01/2025
• 0.064
• 20,225.110
• 3,710,000
• 39,880,000
• 39.880
• 410,000
• 0.062

• 27/01/2025
• 0.058
• 20,197.770
• 5,870,000
• 40,290,000
• 40.290
• 2,360,000
• 0.061

• 24/01/2025
• 0.052
• 20,066.190
• 6,220,000
• 37,930,000
• 37.930
• 3,000,000
• 0.051

• 23/01/2025
• 0.035
• 19,700.560
• 5,900,000
• 34,930,000
• 34.930
• 1,710,000
• 0.055

• 22/01/2025
• 0.042
• 19,778.770
• 6,650,000
• 33,220,000
• 33.220
• 3,740,000
• 0.043

• 21/01/2025
• 0.067
• 20,106.550
• 4,910,000
• 36,960,000
• 36.960
• 1,570,000
• 0.063

• 20/01/2025
• 0.059
• 19,925.810
• 7,800,000
• 38,530,000
• 38.530
• 1,400,000
• 0.056

• 17/01/2025
• 0.040
• 19,584.060
• 2,510,000
• 37,130,000
• 37.130

• 16/01/2025
• 0.040
• 19,522.890
• 8,890,000
• 37,130,000
• 37.130
• 2,330,000
• 0.046

• 15/01/2025
• 0.035
• 19,286.070
• 1,350,000
• 39,460,000
• 39.460
• 60,000
• 0.034