- 即時恒指中銀五二購A
- 0.139+0.001 (+0.725%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.138
- 17,727.980
- 70,000
- 4,220,000
- 4.220
- 70,000
- 0.141
- 15/07/2024
- 0.159
- 18,015.940
- 40,210,000
- 4,150,000
- 4.150
- 20,050,000
- 0.172
- 20,160,000
- 0.172
- 12/07/2024
- 0.183
- 18,293.380
- 60,000
- 4,040,000
- 4.040
- 60,000
- 0.183
- 11/07/2024
- 0.148
- 17,832.330
- 0
- 4,100,000
- 4.100
- 10/07/2024
- 0.127
- 17,471.670
- 0
- 4,100,000
- 4.100
- 09/07/2024
- 0.131
- 17,523.230
- 60,000
- 4,100,000
- 4.100
- 60,000
- 0.132
- 08/07/2024
- 0.133
- 17,524.060
- 0
- 4,040,000
- 4.040
- 05/07/2024
- 0.150
- 17,799.610
- 0
- 4,040,000
- 4.040
- 04/07/2024
- 0.164
- 18,028.280
- 0
- 4,040,000
- 4.040
- 03/07/2024
- 0.158
- 17,978.570
- 0
- 4,040,000
- 4.040
- 02/07/2024
- 0.145
- 17,769.140
- 0
- 4,040,000
- 4.040
- 28/06/2024
- 0.145
- 17,718.610
- 0
- 4,040,000
- 4.040
- 27/06/2024
- 0.145
- 17,716.470
- 0
- 4,040,000
- 4.040
- 26/06/2024
- 0.172
- 18,089.930
- 0
- 4,040,000
- 4.040
- 25/06/2024
- 0.172
- 18,072.900
- 0
- 4,040,000
- 4.040
- 24/06/2024
- 0.173
- 18,027.710
- 0
- 4,040,000
- 4.040
- 21/06/2024
- 0.174
- 18,028.520
- 20,000
- 4,040,000
- 4.040
- 20,000
- 0.172
- 20/06/2024
- 0.200
- 18,335.320
- 0
- 4,020,000
- 4.020
- 19/06/2024
- 0.209
- 18,430.390
- 0
- 4,020,000
- 4.020
- 18/06/2024
- 0.169
- 17,915.550
- 0
- 4,020,000
- 4.020