- 即時金沙摩利四甲購A
- 0.0120.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/08/2024
- 0.012
- 14.040
- 0
- 300,000
- 0.625
- 13/08/2024
- 0.012
- 13.800
- 0
- 300,000
- 0.625
- 12/08/2024
- 0.012
- 13.560
- 0
- 300,000
- 0.625
- 09/08/2024
- 0.012
- 13.960
- 0
- 300,000
- 0.625
- 08/08/2024
- 0.012
- 13.800
- 0
- 300,000
- 0.625
- 07/08/2024
- 0.012
- 13.940
- 0
- 300,000
- 0.625
- 06/08/2024
- 0.012
- 14.300
- 0
- 300,000
- 0.625
- 05/08/2024
- 0.012
- 14.900
- 0
- 300,000
- 0.625
- 02/08/2024
- 0.012
- 14.360
- 0
- 300,000
- 0.625
- 01/08/2024
- 0.012
- 14.940
- 0
- 300,000
- 0.625
- 31/07/2024
- 0.011
- 14.660
- 0
- 300,000
- 0.625
- 30/07/2024
- 0.011
- 14.520
- 360,000
- 300,000
- 0.625
- 360,000
- 0.013
- 29/07/2024
- 0.015
- 14.940
- 0
- 660,000
- 1.375
- 26/07/2024
- 0.015
- 14.840
- 0
- 660,000
- 1.375
- 25/07/2024
- 0.018
- 15.080
- 0
- 660,000
- 1.375
- 24/07/2024
- 0.025
- 15.500
- 0
- 660,000
- 1.375
- 23/07/2024
- 0.025
- 15.500
- 100,000
- 660,000
- 1.375
- 100,000
- 0.027
- 22/07/2024
- 0.028
- 15.660
- 100,000
- 560,000
- 1.167
- 100,000
- 0.026
- 19/07/2024
- 0.026
- 15.540
- 0
- 660,000
- 1.375
- 18/07/2024
- 0.038
- 16.020
- 0
- 660,000
- 1.375