- 即時阿里星展四甲購A
- 0.010-0.001 (-9.091%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/08/2024
- 0.011
- 78.300
- 1,430,000
- 36,535,000
- 91.338
- 13/08/2024
- 0.010
- 78.650
- 100,000
- 36,535,000
- 91.338
- 12/08/2024
- 0.015
- 78.450
- 0
- 36,535,000
- 91.338
- 09/08/2024
- 0.015
- 77.850
- 870,000
- 36,535,000
- 91.338
- 20,000
- 0.015
- 08/08/2024
- 0.017
- 76.550
- 0
- 36,555,000
- 91.388
- 07/08/2024
- 0.017
- 76.500
- 10,000
- 36,555,000
- 91.388
- 06/08/2024
- 0.015
- 75.250
- 100,000
- 36,555,000
- 91.388
- 05/08/2024
- 0.012
- 74.200
- 1,515,000
- 36,555,000
- 91.388
- 02/08/2024
- 0.015
- 75.350
- 1,106,000
- 36,555,000
- 91.388
- 01/08/2024
- 0.019
- 77.500
- 970,000
- 36,555,000
- 91.388
- 70,000
- 0.020
- 31/07/2024
- 0.022
- 77.300
- 1,825,000
- 36,625,000
- 91.562
- 1,020,000
- 0.026
- 30/07/2024
- 0.026
- 76.200
- 107,000
- 37,645,000
- 94.112
- 29/07/2024
- 0.025
- 76.550
- 100,000
- 37,645,000
- 94.112
- 100,000
- 0.025
- 26/07/2024
- 0.018
- 73.100
- 1,182,000
- 37,745,000
- 94.362
- 25/07/2024
- 0.022
- 73.300
- 0
- 37,745,000
- 94.362
- 24/07/2024
- 0.024
- 74.200
- 0
- 37,745,000
- 94.362
- 23/07/2024
- 0.024
- 74.100
- 50,000
- 37,745,000
- 94.362
- 50,000
- 0.025
- 22/07/2024
- 0.027
- 74.750
- 346,000
- 37,695,000
- 94.238
- 214,000
- 0.020
- 5,000
- 0.027
- 19/07/2024
- 0.025
- 73.800
- 231,000
- 37,904,000
- 94.760
- 63,000
- 0.025
- 18/07/2024
- 0.034
- 75.800
- 0
- 37,841,000
- 94.602