• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/07/2024
• 0.084
• 75.850
• 5,195,000
• 28,820,000
• 41.170
• 2,680,000
• 0.088
• 1,175,000
• 0.083

• 17/07/2024
• 0.074
• 75.000
• 15,750,000
• 30,325,000
• 43.320
• 1,315,000
• 0.085
• 13,825,000
• 0.079

• 16/07/2024
• 0.103
• 76.800
• 20,065,000
• 17,815,000
• 25.450
• 9,905,000
• 0.096
• 9,345,000
• 0.091

• 15/07/2024
• 0.103
• 77.000
• 21,940,000
• 18,375,000
• 26.250
• 8,595,000
• 0.113
• 11,740,000
• 0.110

• 12/07/2024
• 0.111
• 77.200
• 14,705,000
• 15,230,000
• 21.760
• 6,545,000
• 0.109
• 7,100,000
• 0.108

• 11/07/2024
• 0.108
• 76.600
• 52,130,000
• 14,675,000
• 20.960
• 26,190,000
• 0.099
• 25,335,000
• 0.098

• 10/07/2024
• 0.091
• 75.850
• 46,950,000
• 15,530,000
• 22.190
• 21,950,000
• 0.093
• 24,650,000
• 0.092

• 09/07/2024
• 0.102
• 76.500
• 2,260,000
• 12,830,000
• 18.330
• 600,000
• 0.112
• 1,410,000
• 0.107

• 08/07/2024
• 0.111
• 76.900
• 3,535,000
• 12,020,000
• 17.170
• 1,680,000
• 0.116
• 1,740,000
• 0.114

• 05/07/2024
• 0.117
• 76.850
• 3,670,000
• 11,960,000
• 17.090
• 730,000
• 0.120
• 2,705,000
• 0.121

• 04/07/2024
• 0.136
• 77.800
• 6,105,000
• 9,985,000
• 14.260
• 1,845,000
• 0.138
• 3,950,000
• 0.136

• 03/07/2024
• 0.160
• 78.300
• 42,250,000
• 7,880,000
• 11.260
• 20,070,000
• 0.160
• 21,105,000
• 0.159

• 02/07/2024
• 0.136
• 77.400
• 29,680,000
• 6,845,000
• 9.780
• 14,075,000
• 0.149
• 14,645,000
• 0.148

• 28/06/2024
• 0.125
• 77.000
• 32,895,000
• 6,275,000
• 8.960
• 14,995,000
• 0.119
• 12,885,000
• 0.115

• 27/06/2024
• 0.093
• 75.000
• 20,130,000
• 8,385,000
• 11.980
• 9,545,000
• 0.086
• 8,550,000
• 0.085

• 26/06/2024
• 0.088
• 74.550
• 18,460,000
• 9,380,000
• 13.400
• 8,830,000
• 0.084
• 8,775,000
• 0.081

• 25/06/2024
• 0.090
• 74.450
• 27,485,000
• 9,435,000
• 13.480
• 14,195,000
• 0.089
• 12,550,000
• 0.089

• 24/06/2024
• 0.083
• 73.950
• 49,080,000
• 11,080,000
• 15.830
• 22,440,000
• 0.081
• 25,665,000
• 0.081

• 21/06/2024
• 0.090
• 74.300
• 45,495,000
• 7,855,000
• 11.220
• 22,395,000
• 0.084
• 22,725,000
• 0.083

• 20/06/2024
• 0.095
• 74.300
• 65,855,000
• 7,525,000
• 10.750
• 32,425,000
• 0.091
• 30,280,000
• 0.090