- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時京東摩通四甲沽A
- 0.165-0.037 (-18.317%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.202
- 106.800
- 1,130,000
- 92,500
- 0.116
- 540,000
- 0.212
- 590,000
- 0.212
- 10/07/2024
- 0.230
- 103.900
- 770,000
- 42,500
- 0.053
- 375,000
- 0.221
- 395,000
- 0.220
- 09/07/2024
- 0.248
- 102.200
- 302,500
- 22,500
- 0.028
- 152,500
- 0.245
- 150,000
- 0.243
- 08/07/2024
- 0.242
- 103.000
- 400,000
- 25,000
- 0.031
- 200,000
- 0.247
- 200,000
- 0.234
- 05/07/2024
- 0.242
- 102.700
- 215,000
- 25,000
- 0.031
- 107,500
- 0.238
- 107,500
- 0.237
- 04/07/2024
- 0.234
- 103.400
- 520,000
- 25,000
- 0.031
- 260,000
- 0.234
- 260,000
- 0.225
- 03/07/2024
- 0.238
- 103.300
- 5,000
- 25,000
- 0.031
- 2,500
- 0.240
- 2,500
- 0.235
- 02/07/2024
- 0.260
- 101.200
- 240,000
- 25,000
- 0.031
- 120,000
- 0.248
- 120,000
- 0.248
- 28/06/2024
- 0.238
- 103.300
- 1,880,000
- 25,000
- 0.031
- 940,000
- 0.236
- 940,000
- 0.234
- 27/06/2024
- 0.219
- 105.500
- 5,330,000
- 25,000
- 0.031
- 2,990,000
- 0.218
- 2,340,000
- 0.219
- 26/06/2024
- 0.201
- 107.900
- 2,000,000
- 675,000
- 0.844
- 1,000,000
- 0.207
- 1,000,000
- 0.200
- 25/06/2024
- 0.194
- 109.400
- 2,302,500
- 675,000
- 0.844
- 902,500
- 0.198
- 1,400,000
- 0.192
- 24/06/2024
- 0.191
- 110.100
- 100,000
- 177,500
- 0.222
- 25,000
- 0.194
- 75,000
- 0.196
- 21/06/2024
- 0.198
- 109.500
- 1,005,000
- 127,500
- 0.159
- 952,500
- 0.206
- 2,500
- 0.198
- 20/06/2024
- 0.184
- 112.400
- 102,500
- 1,077,500
- 1.347
- 50,000
- 0.169
- 52,500
- 0.168
- 19/06/2024
- 0.164
- 115.200
- 105,000
- 1,075,000
- 1.344
- 52,500
- 0.164
- 52,500
- 0.169
- 18/06/2024
- 0.177
- 112.900
- 45,205,000
- 1,075,000
- 1.344
- 22,502,500
- 0.166
- 22,502,500
- 0.166
- 17/06/2024
- 0.179
- 113.100
- 500,000
- 1,075,000
- 1.344
- 300,000
- 0.180
- 150,000
- 0.182
- 14/06/2024
- 0.175
- 113.900
- 51,800,000
- 1,225,000
- 1.531
- 24,300,000
- 0.175
- 24,350,000
- 0.175
- 13/06/2024
- 0.166
- 116.000
- 45,250,000
- 1,175,000
- 1.469
- 22,625,000
- 0.172
- 22,625,000
- 0.172