• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/07/2024
• 0.045
• 378.000
• 7,650,000
• 20,420,000
• 10.210
• 6,670,000
• 0.042
• 570,000
• 0.041

• 15/07/2024
• 0.037
• 390.200
• 9,570,000
• 26,520,000
• 13.260
• 8,360,000
• 0.036
• 830,000
• 0.035

• 12/07/2024
• 0.033
• 397.000
• 22,060,000
• 34,050,000
• 17.025
• 4,270,000
• 0.034
• 15,020,000
• 0.035

• 11/07/2024
• 0.039
• 384.800
• 1,429,830,000
• 23,300,000
• 11.650
• 691,800,000
• 0.042
• 698,840,000
• 0.042

• 10/07/2024
• 0.047
• 377.600
• 842,360,000
• 16,260,000
• 8.130
• 408,630,000
• 0.041
• 407,540,000
• 0.041

• 09/07/2024
• 0.043
• 381.000
• 1,122,340,000
• 17,350,000
• 8.675
• 556,050,000
• 0.042
• 556,110,000
• 0.042

• 08/07/2024
• 0.048
• 378.600
• 360,540,000
• 17,290,000
• 8.645
• 156,090,000
• 0.047
• 156,760,000
• 0.047

• 05/07/2024
• 0.048
• 379.800
• 9,440,000
• 16,620,000
• 8.310
• 4,260,000
• 0.048
• 3,840,000
• 0.047

• 04/07/2024
• 0.046
• 382.400
• 664,680,000
• 17,040,000
• 8.520
• 327,000,000
• 0.043
• 325,710,000
• 0.043

• 03/07/2024
• 0.047
• 379.400
• 953,140,000
• 18,330,000
• 9.165
• 466,390,000
• 0.055
• 470,900,000
• 0.055

• 02/07/2024
• 0.058
• 369.200
• 1,745,750,000
• 13,820,000
• 6.910
• 866,700,000
• 0.054
• 864,210,000
• 0.054

• 28/06/2024
• 0.057
• 372.400
• 14,620,000
• 16,310,000
• 8.155
• 5,830,000
• 0.056
• 7,550,000
• 0.057

• 27/06/2024
• 0.062
• 374.400
• 24,370,000
• 14,590,000
• 7.295
• 15,880,000
• 0.060
• 4,620,000
• 0.058

• 26/06/2024
• 0.055
• 382.000
• 20,640,000
• 25,850,000
• 12.925
• 5,000,000
• 0.056
• 13,010,000
• 0.057

• 25/06/2024
• 0.058
• 382.000
• 768,600,000
• 17,840,000
• 8.920
• 377,390,000
• 0.057
• 378,110,000
• 0.057

• 24/06/2024
• 0.060
• 380.400
• 12,490,000
• 17,120,000
• 8.560
• 5,680,000
• 0.066
• 5,880,000
• 0.065

• 21/06/2024
• 0.062
• 381.400
• 22,460,000
• 16,920,000
• 8.460
• 17,790,000
• 0.061
• 3,090,000
• 0.060

• 20/06/2024
• 0.055
• 387.600
• 497,910,000
• 31,620,000
• 15.810
• 248,340,000
• 0.053
• 246,850,000
• 0.052

• 19/06/2024
• 0.054
• 389.000
• 604,980,000
• 33,110,000
• 16.555
• 294,270,000
• 0.063
• 306,080,000
• 0.063

• 18/06/2024
• 0.066
• 377.000
• 538,620,000
• 21,300,000
• 10.650
• 262,420,000
• 0.064
• 259,880,000
• 0.064