- 恒指
- 17,692
- -297
- 大市成交 1,129億
- 即時騰訊花旗五三沽A
- 0.0410.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/08/2024
- 0.041
- 382.000
- 0
- 2,990,000
- 4.270
- 29/08/2024
- 0.045
- 377.600
- 300,000
- 2,990,000
- 4.270
- 150,000
- 0.050
- 150,000
- 0.049
- 28/08/2024
- 0.047
- 374.200
- 300,000
- 2,990,000
- 4.270
- 150,000
- 0.041
- 150,000
- 0.040
- 27/08/2024
- 0.041
- 381.800
- 350,000
- 2,990,000
- 4.270
- 150,000
- 0.044
- 200,000
- 0.044
- 26/08/2024
- 0.043
- 382.000
- 0
- 2,940,000
- 4.200
- 23/08/2024
- 0.044
- 375.600
- 1,300,000
- 2,940,000
- 4.200
- 600,000
- 0.044
- 700,000
- 0.045
- 22/08/2024
- 0.046
- 377.800
- 900,000
- 2,840,000
- 4.060
- 450,000
- 0.048
- 450,000
- 0.049
- 21/08/2024
- 0.053
- 371.600
- 0
- 2,840,000
- 4.060
- 20/08/2024
- 0.053
- 370.400
- 140,000
- 2,840,000
- 4.060
- 140,000
- 0.053
- 19/08/2024
- 0.051
- 372.600
- 2,600,000
- 2,980,000
- 4.260
- 1,300,000
- 0.049
- 1,300,000
- 0.048
- 16/08/2024
- 0.051
- 372.600
- 800,000
- 2,980,000
- 4.260
- 440,000
- 0.054
- 330,000
- 0.053
- 15/08/2024
- 0.055
- 368.400
- 8,380,000
- 3,090,000
- 4.410
- 4,000,000
- 0.053
- 4,110,000
- 0.054
- 14/08/2024
- 0.054
- 373.800
- 4,530,000
- 2,980,000
- 4.260
- 2,110,000
- 0.054
- 2,070,000
- 0.054
- 13/08/2024
- 0.049
- 378.600
- 5,640,000
- 3,020,000
- 4.310
- 5,560,000
- 0.048
- 80,000
- 0.049
- 12/08/2024
- 0.050
- 375.000
- 20,030,000
- 8,500,000
- 12.140
- 7,590,000
- 0.049
- 10,780,000
- 0.053
- 09/08/2024
- 0.055
- 370.000
- 19,530,000
- 5,310,000
- 7.590
- 10,580,000
- 0.055
- 6,940,000
- 0.054
- 08/08/2024
- 0.057
- 368.200
- 17,840,000
- 8,950,000
- 12.790
- 4,220,000
- 0.058
- 10,540,000
- 0.061
- 07/08/2024
- 0.067
- 363.400
- 25,680,000
- 2,630,000
- 3.760
- 13,190,000
- 0.069
- 11,810,000
- 0.068
- 06/08/2024
- 0.076
- 354.400
- 56,700,000
- 4,010,000
- 5.730
- 25,370,000
- 0.080
- 26,930,000
- 0.079
- 05/08/2024
- 0.080
- 356.600
- 45,180,000
- 2,450,000
- 3.500
- 20,930,000
- 0.075
- 22,400,000
- 0.076