- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時平安花旗四十購B
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/07/2024
- 0.010
- 33.400
- 0
- 25/07/2024
- 0.010
- 33.400
- 0
- 6,900,000
- 9.860
- 24/07/2024
- 0.010
- 33.950
- 100,000
- 6,900,000
- 9.860
- 100,000
- 0.010
- 23/07/2024
- 0.011
- 34.250
- 700,000
- 7,000,000
- 10.000
- 700,000
- 0.011
- 22/07/2024
- 0.015
- 34.650
- 50,000
- 7,700,000
- 11.000
- 50,000
- 0.014
- 19/07/2024
- 0.014
- 34.350
- 2,140,000
- 7,650,000
- 10.930
- 1,070,000
- 0.014
- 970,000
- 0.014
- 18/07/2024
- 0.017
- 34.500
- 100,000
- 7,750,000
- 11.070
- 100,000
- 0.018
- 17/07/2024
- 0.017
- 34.300
- 800,000
- 7,850,000
- 11.210
- 500,000
- 0.016
- 300,000
- 0.017
- 16/07/2024
- 0.016
- 34.100
- 2,100,000
- 8,050,000
- 11.500
- 240,000
- 0.016
- 1,690,000
- 0.018
- 15/07/2024
- 0.033
- 36.050
- 1,900,000
- 6,600,000
- 9.430
- 150,000
- 0.036
- 1,750,000
- 0.037
- 12/07/2024
- 0.044
- 36.850
- 7,535,000
- 5,000,000
- 7.140
- 5,535,000
- 0.040
- 1,800,000
- 0.042
- 11/07/2024
- 0.032
- 35.700
- 7,030,000
- 8,735,000
- 12.480
- 2,050,000
- 0.032
- 4,280,000
- 0.032
- 10/07/2024
- 0.028
- 35.200
- 5,505,000
- 6,505,000
- 9.290
- 3,450,000
- 0.033
- 1,930,000
- 0.032
- 09/07/2024
- 0.028
- 34.950
- 3,200,000
- 8,025,000
- 11.460
- 1,400,000
- 0.026
- 1,800,000
- 0.028
- 08/07/2024
- 0.029
- 35.250
- 2,370,000
- 7,625,000
- 10.890
- 950,000
- 0.031
- 1,320,000
- 0.031
- 05/07/2024
- 0.039
- 36.100
- 1,545,000
- 7,255,000
- 10.360
- 695,000
- 0.042
- 850,000
- 0.042
- 04/07/2024
- 0.046
- 36.650
- 4,250,000
- 7,100,000
- 10.140
- 1,660,000
- 0.046
- 2,300,000
- 0.048
- 03/07/2024
- 0.051
- 36.850
- 6,655,000
- 6,460,000
- 9.230
- 3,105,000
- 0.047
- 2,995,000
- 0.048
- 02/07/2024
- 0.046
- 36.350
- 21,440,000
- 6,570,000
- 9.390
- 11,155,000
- 0.052
- 9,280,000
- 0.050
- 28/06/2024
- 0.036
- 35.400
- 3,110,000
- 8,445,000
- 12.060
- 1,130,000
- 0.042
- 1,900,000
- 0.041