- 即時平安花旗四十沽A
- 0.0750.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/07/2024
- 0.075
- 33.400
- 48,140,000
- 320,000
- 0.460
- 24,295,000
- 0.072
- 23,795,000
- 0.072
- 25/07/2024
- 0.076
- 33.400
- 63,765,000
- 820,000
- 1.170
- 31,985,000
- 0.073
- 31,740,000
- 0.073
- 24/07/2024
- 0.067
- 33.950
- 32,355,000
- 1,065,000
- 1.520
- 15,990,000
- 0.064
- 16,365,000
- 0.064
- 23/07/2024
- 0.060
- 34.250
- 27,550,000
- 690,000
- 0.990
- 15,635,000
- 0.055
- 11,835,000
- 0.055
- 22/07/2024
- 0.055
- 34.650
- 61,995,000
- 4,490,000
- 6.410
- 28,450,000
- 0.062
- 32,455,000
- 0.063
- 19/07/2024
- 0.065
- 34.350
- 21,855,000
- 485,000
- 0.690
- 10,975,000
- 0.068
- 10,875,000
- 0.067
- 18/07/2024
- 0.064
- 34.500
- 47,705,000
- 585,000
- 0.840
- 23,700,000
- 0.067
- 23,905,000
- 0.067
- 17/07/2024
- 0.075
- 34.300
- 64,300,000
- 380,000
- 0.540
- 32,200,000
- 0.074
- 32,040,000
- 0.073
- 16/07/2024
- 0.083
- 34.100
- 56,530,000
- 540,000
- 0.770
- 27,950,000
- 0.079
- 28,095,000
- 0.077
- 15/07/2024
- 0.048
- 36.050
- 7,040,000
- 395,000
- 0.560
- 3,520,000
- 0.048
- 3,515,000
- 0.046
- 12/07/2024
- 0.042
- 36.850
- 7,135,000
- 400,000
- 0.570
- 3,560,000
- 0.042
- 3,575,000
- 0.041
- 11/07/2024
- 0.052
- 35.700
- 7,205,000
- 385,000
- 0.550
- 3,605,000
- 0.053
- 3,600,000
- 0.052
- 10/07/2024
- 0.063
- 35.200
- 21,755,000
- 390,000
- 0.560
- 10,825,000
- 0.056
- 10,800,000
- 0.056
- 09/07/2024
- 0.065
- 34.950
- 33,295,000
- 415,000
- 0.590
- 16,710,000
- 0.070
- 16,585,000
- 0.070
- 08/07/2024
- 0.064
- 35.250
- 42,200,000
- 540,000
- 0.770
- 20,590,000
- 0.067
- 20,190,000
- 0.066
- 05/07/2024
- 0.053
- 36.100
- 7,685,000
- 940,000
- 1.340
- 3,835,000
- 0.050
- 3,850,000
- 0.049
- 04/07/2024
- 0.048
- 36.650
- 9,180,000
- 925,000
- 1.320
- 4,590,000
- 0.049
- 4,590,000
- 0.049
- 03/07/2024
- 0.048
- 36.850
- 5,350,000
- 925,000
- 1.320
- 2,650,000
- 0.055
- 2,700,000
- 0.053
- 02/07/2024
- 0.056
- 36.350
- 14,115,000
- 875,000
- 1.250
- 6,770,000
- 0.051
- 7,345,000
- 0.051
- 28/06/2024
- 0.068
- 35.400
- 13,680,000
- 300,000
- 0.430
- 12,130,000
- 0.054
- 1,550,000
- 0.061