- 即時平醫花旗五六購A
- 0.1310.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/07/2024
- 0.131
- 11.160
- 3,940,000
- 6,893,000
- 17.230
- 1,970,000
- 0.137
- 1,970,000
- 0.135
- 22/07/2024
- 0.145
- 11.440
- 9,776,000
- 6,893,000
- 17.230
- 4,849,000
- 0.138
- 4,926,000
- 0.136
- 19/07/2024
- 0.132
- 11.080
- 9,300,000
- 6,816,000
- 17.040
- 4,640,000
- 0.133
- 4,660,000
- 0.132
- 18/07/2024
- 0.142
- 11.380
- 15,590,000
- 6,796,000
- 16.990
- 7,795,000
- 0.143
- 7,795,000
- 0.143
- 17/07/2024
- 0.144
- 11.400
- 26,242,000
- 6,796,000
- 16.990
- 13,101,000
- 0.143
- 13,141,000
- 0.141
- 16/07/2024
- 0.107
- 10.400
- 900,000
- 6,756,000
- 16.890
- 450,000
- 0.098
- 450,000
- 0.098
- 15/07/2024
- 0.109
- 10.380
- 3,850,000
- 6,756,000
- 16.890
- 1,875,000
- 0.114
- 1,975,000
- 0.115
- 12/07/2024
- 0.125
- 10.800
- 8,360,000
- 6,656,000
- 16.640
- 4,180,000
- 0.124
- 4,180,000
- 0.124
- 11/07/2024
- 0.116
- 10.520
- 7,880,000
- 6,656,000
- 16.640
- 3,940,000
- 0.112
- 3,940,000
- 0.111
- 10/07/2024
- 0.107
- 10.320
- 9,344,000
- 6,656,000
- 16.640
- 4,722,000
- 0.116
- 4,622,000
- 0.116
- 09/07/2024
- 0.111
- 10.440
- 852,000
- 6,756,000
- 16.890
- 426,000
- 0.111
- 426,000
- 0.114
- 08/07/2024
- 0.122
- 10.680
- 0
- 6,756,000
- 16.890
- 05/07/2024
- 0.126
- 10.880
- 1,500,000
- 6,756,000
- 16.890
- 750,000
- 0.123
- 750,000
- 0.126
- 04/07/2024
- 0.131
- 11.000
- 1,446,000
- 6,756,000
- 16.890
- 723,000
- 0.135
- 723,000
- 0.136
- 03/07/2024
- 0.145
- 11.340
- 3,520,000
- 6,756,000
- 16.890
- 1,760,000
- 0.150
- 1,760,000
- 0.151
- 02/07/2024
- 0.142
- 11.220
- 2,760,000
- 6,756,000
- 16.890
- 1,380,000
- 0.145
- 1,380,000
- 0.147
- 28/06/2024
- 0.154
- 11.440
- 3,400,000
- 6,756,000
- 16.890
- 1,700,000
- 0.163
- 1,700,000
- 0.161
- 27/06/2024
- 0.147
- 11.380
- 3,340,000
- 6,756,000
- 16.890
- 1,720,000
- 0.151
- 1,620,000
- 0.151
- 26/06/2024
- 0.167
- 11.780
- 28,698,000
- 6,856,000
- 17.140
- 14,299,000
- 0.160
- 14,399,000
- 0.160
- 25/06/2024
- 0.144
- 11.160
- 6,242,000
- 6,756,000
- 16.890
- 3,320,000
- 0.151
- 2,922,000
- 0.152