- 即時中移信證四甲購A
- 0.097+0.015 (+18.293%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.082
- 75.000
- 129,245,000
- 15,810,000
- 26.350
- 60,305,000
- 0.092
- 66,075,000
- 0.091
- 16/07/2024
- 0.113
- 76.800
- 48,280,000
- 10,040,000
- 16.730
- 22,590,000
- 0.112
- 24,170,000
- 0.111
- 15/07/2024
- 0.114
- 77.000
- 26,900,000
- 8,460,000
- 14.100
- 12,945,000
- 0.125
- 12,335,000
- 0.124
- 12/07/2024
- 0.121
- 77.200
- 6,665,000
- 9,070,000
- 15.120
- 3,125,000
- 0.120
- 2,910,000
- 0.119
- 11/07/2024
- 0.117
- 76.600
- 14,230,000
- 9,285,000
- 15.480
- 6,520,000
- 0.107
- 6,865,000
- 0.107
- 10/07/2024
- 0.098
- 75.850
- 36,005,000
- 8,940,000
- 14.900
- 15,935,000
- 0.103
- 18,130,000
- 0.103
- 09/07/2024
- 0.115
- 76.500
- 34,160,000
- 6,745,000
- 11.240
- 16,755,000
- 0.120
- 17,135,000
- 0.119
- 08/07/2024
- 0.124
- 76.900
- 18,020,000
- 6,365,000
- 10.610
- 8,810,000
- 0.130
- 9,055,000
- 0.129
- 05/07/2024
- 0.128
- 76.850
- 14,600,000
- 6,120,000
- 10.200
- 6,325,000
- 0.138
- 7,875,000
- 0.138
- 04/07/2024
- 0.149
- 77.800
- 14,740,000
- 4,570,000
- 7.620
- 6,405,000
- 0.152
- 8,095,000
- 0.151
- 03/07/2024
- 0.175
- 78.300
- 28,750,000
- 2,880,000
- 4.800
- 13,965,000
- 0.173
- 13,145,000
- 0.172
- 02/07/2024
- 0.142
- 77.400
- 23,840,000
- 3,700,000
- 6.170
- 10,005,000
- 0.161
- 12,880,000
- 0.160
- 28/06/2024
- 0.136
- 77.000
- 8,360,000
- 825,000
- 1.380
- 4,160,000
- 0.127
- 4,045,000
- 0.126
- 27/06/2024
- 0.102
- 75.000
- 9,270,000
- 940,000
- 1.570
- 4,660,000
- 0.096
- 4,610,000
- 0.095
- 26/06/2024
- 0.097
- 74.550
- 5,860,000
- 990,000
- 1.650
- 2,930,000
- 0.094
- 2,880,000
- 0.092
- 25/06/2024
- 0.100
- 74.450
- 8,245,000
- 1,040,000
- 1.730
- 3,605,000
- 0.100
- 4,565,000
- 0.100
- 24/06/2024
- 0.089
- 73.950
- 3,040,000
- 80,000
- 0.130
- 1,570,000
- 0.087
- 1,370,000
- 0.090
- 21/06/2024
- 0.097
- 74.300
- 3,590,000
- 280,000
- 0.470
- 1,745,000
- 0.091
- 1,745,000
- 0.090
- 20/06/2024
- 0.103
- 74.300
- 16,680,000
- 280,000
- 0.470
- 8,340,000
- 0.103
- 8,340,000
- 0.103
- 19/06/2024
- 0.094
- 73.750
- 9,580,000
- 280,000
- 0.470
- 4,840,000
- 0.087
- 4,440,000
- 0.085