- 即時中移信證四甲沽A
- 0.025-0.004 (-13.793%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.029
- 75.000
- 2,505,000
- 277,500
- 0.690
- 2,505,000
- 0.023
- 16/07/2024
- 0.020
- 76.800
- 7,500
- 2,782,500
- 6.960
- 2,500
- 0.021
- 5,000
- 0.020
- 15/07/2024
- 0.021
- 77.000
- 250,000
- 2,780,000
- 6.950
- 250,000
- 0.021
- 12/07/2024
- 0.021
- 77.200
- 0
- 2,530,000
- 6.330
- 11/07/2024
- 0.023
- 76.600
- 0
- 2,530,000
- 6.330
- 10/07/2024
- 0.029
- 75.850
- 1,130,000
- 2,530,000
- 6.330
- 1,130,000
- 0.025
- 09/07/2024
- 0.023
- 76.500
- 0
- 3,660,000
- 9.150
- 08/07/2024
- 0.023
- 76.900
- 0
- 3,660,000
- 9.150
- 05/07/2024
- 0.024
- 76.850
- 2,100,000
- 3,660,000
- 9.150
- 100,000
- 0.022
- 1,897,500
- 0.025
- 04/07/2024
- 0.019
- 77.800
- 0
- 1,862,500
- 4.660
- 03/07/2024
- 0.015
- 78.300
- 200,000
- 1,862,500
- 4.660
- 200,000
- 0.015
- 02/07/2024
- 0.019
- 77.400
- 302,500
- 2,062,500
- 5.160
- 302,500
- 0.024
- 28/06/2024
- 0.024
- 77.000
- 202,500
- 1,760,000
- 4.400
- 102,500
- 0.024
- 27/06/2024
- 0.032
- 75.000
- 700,000
- 1,657,500
- 4.140
- 400,000
- 0.037
- 300,000
- 0.033
- 26/06/2024
- 0.035
- 74.550
- 1,645,000
- 1,757,500
- 4.390
- 642,500
- 0.038
- 1,002,500
- 0.035
- 25/06/2024
- 0.036
- 74.450
- 2,380,000
- 1,397,500
- 3.490
- 750,000
- 0.038
- 1,530,000
- 0.038
- 24/06/2024
- 0.045
- 73.950
- 240,000
- 617,500
- 1.540
- 120,000
- 0.049
- 120,000
- 0.044
- 21/06/2024
- 0.042
- 74.300
- 500,000
- 617,500
- 1.540
- 200,000
- 0.046
- 300,000
- 0.046
- 20/06/2024
- 0.040
- 74.300
- 3,827,500
- 517,500
- 1.290
- 1,890,000
- 0.042
- 1,937,500
- 0.040
- 19/06/2024
- 0.048
- 73.750
- 500,000
- 470,000
- 1.180
- 250,000
- 0.052
- 250,000
- 0.049