- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時百度信證四甲沽A
- 0.270-0.005 (-1.818%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.275
- 91.150
- 1,910,000
- 10,000
- 0.030
- 1,435,000
- 0.269
- 435,000
- 0.280
- 15/07/2024
- 0.245
- 93.950
- 35,600,000
- 1,010,000
- 2.530
- 16,697,500
- 0.238
- 17,390,000
- 0.235
- 12/07/2024
- 0.194
- 99.500
- 14,825,000
- 317,500
- 0.790
- 7,320,000
- 0.197
- 7,490,000
- 0.196
- 11/07/2024
- 0.215
- 97.200
- 11,100,000
- 147,500
- 0.370
- 5,497,500
- 0.223
- 5,552,500
- 0.224
- 10/07/2024
- 0.241
- 95.050
- 17,815,000
- 92,500
- 0.230
- 8,830,000
- 0.226
- 8,922,500
- 0.226
- 09/07/2024
- 0.335
- 86.300
- 40,000
- 0
- 0.000
- 20,000
- 0.345
- 20,000
- 0.335
- 08/07/2024
- 0.325
- 86.400
- 0
- 0
- 0.000
- 05/07/2024
- 0.320
- 86.400
- 0
- 0
- 0.000
- 04/07/2024
- 0.315
- 87.300
- 45,000
- 0
- 0.000
- 22,500
- 0.310
- 22,500
- 0.310
- 03/07/2024
- 0.335
- 86.200
- 0
- 0
- 0.000
- 02/07/2024
- 0.360
- 83.900
- 40,000
- 0
- 0.000
- 20,000
- 0.355
- 20,000
- 0.350
- 28/06/2024
- 0.340
- 85.250
- 0
- 0
- 0.000
- 27/06/2024
- 0.340
- 86.100
- 40,000
- 0
- 0.000
- 20,000
- 0.340
- 20,000
- 0.335
- 26/06/2024
- 0.325
- 87.300
- 45,000
- 0
- 0.000
- 22,500
- 0.325
- 22,500
- 0.330
- 25/06/2024
- 0.330
- 86.900
- 0
- 0
- 0.000
- 24/06/2024
- 0.335
- 86.350
- 0
- 0
- 0.000
- 21/06/2024
- 0.320
- 87.350
- 0
- 0
- 0.000
- 20/06/2024
- 0.305
- 88.850
- 0
- 0
- 0.000
- 19/06/2024
- 0.290
- 90.450
- 0
- 0
- 0.000
- 18/06/2024
- 0.305
- 88.400
- 0
- 0
- 0.000