- 即時友邦信證四九購A
- 0.0150.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.015
- 53.600
- 0
- 584,000
- 0.830
- 15/07/2024
- 0.015
- 55.400
- 0
- 584,000
- 0.830
- 12/07/2024
- 0.015
- 55.600
- 0
- 584,000
- 0.830
- 11/07/2024
- 0.012
- 54.250
- 0
- 584,000
- 0.830
- 10/07/2024
- 0.012
- 52.000
- 0
- 584,000
- 0.830
- 09/07/2024
- 0.013
- 51.450
- 0
- 584,000
- 0.830
- 08/07/2024
- 0.013
- 50.950
- 0
- 584,000
- 0.830
- 05/07/2024
- 0.013
- 51.750
- 0
- 584,000
- 0.830
- 04/07/2024
- 0.013
- 52.800
- 0
- 584,000
- 0.830
- 03/07/2024
- 0.013
- 53.150
- 0
- 584,000
- 0.830
- 02/07/2024
- 0.013
- 52.450
- 0
- 584,000
- 0.830
- 28/06/2024
- 0.013
- 53.000
- 0
- 584,000
- 0.830
- 27/06/2024
- 0.013
- 53.250
- 0
- 584,000
- 0.830
- 26/06/2024
- 0.017
- 54.450
- 0
- 584,000
- 0.830
- 25/06/2024
- 0.020
- 55.000
- 0
- 584,000
- 0.830
- 24/06/2024
- 0.021
- 55.450
- 250,000
- 584,000
- 0.830
- 250,000
- 0.020
- 21/06/2024
- 0.027
- 55.800
- 0
- 834,000
- 1.190
- 20/06/2024
- 0.027
- 55.950
- 0
- 834,000
- 1.190
- 19/06/2024
- 0.028
- 56.300
- 0
- 834,000
- 1.190
- 18/06/2024
- 0.022
- 55.200
- 470,000
- 834,000
- 1.190
- 470,000
- 0.021