- 即時百度信證五一購A
- 0.033-0.001 (-2.941%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/07/2024
- 0.034
- 88.250
- 0
- 185,000
- 0.310
- 22/07/2024
- 0.037
- 89.450
- 0
- 185,000
- 0.310
- 19/07/2024
- 0.035
- 88.150
- 0
- 185,000
- 0.310
- 18/07/2024
- 0.040
- 89.450
- 0
- 185,000
- 0.310
- 17/07/2024
- 0.045
- 91.650
- 0
- 185,000
- 0.310
- 16/07/2024
- 0.044
- 91.150
- 0
- 185,000
- 0.310
- 15/07/2024
- 0.051
- 93.950
- 0
- 185,000
- 0.310
- 12/07/2024
- 0.071
- 99.500
- 200,000
- 185,000
- 0.310
- 100,000
- 0.069
- 100,000
- 0.070
- 11/07/2024
- 0.061
- 97.200
- 0
- 185,000
- 0.310
- 10/07/2024
- 0.054
- 95.050
- 500,000
- 185,000
- 0.310
- 250,000
- 0.060
- 250,000
- 0.060
- 09/07/2024
- 0.026
- 86.300
- 0
- 185,000
- 0.310
- 08/07/2024
- 0.027
- 86.400
- 0
- 185,000
- 0.310
- 05/07/2024
- 0.028
- 86.400
- 0
- 185,000
- 0.310
- 04/07/2024
- 0.029
- 87.300
- 0
- 185,000
- 0.310
- 03/07/2024
- 0.027
- 86.200
- 0
- 185,000
- 0.310
- 02/07/2024
- 0.023
- 83.900
- 0
- 185,000
- 0.310
- 28/06/2024
- 0.027
- 85.250
- 0
- 185,000
- 0.310
- 27/06/2024
- 0.029
- 86.100
- 0
- 185,000
- 0.310
- 26/06/2024
- 0.032
- 87.300
- 0
- 185,000
- 0.310
- 25/06/2024
- 0.034
- 86.900
- 0
- 185,000
- 0.310