- 即時藥康麥銀四七購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 28/06/2024
- 0.010
- 29.200
- 0
- 27/06/2024
- 0.010
- 30.050
- 0
- 8,950,000
- 22.375
- 26/06/2024
- 0.010
- 31.200
- 0
- 8,950,000
- 22.375
- 25/06/2024
- 0.010
- 30.650
- 0
- 8,950,000
- 22.375
- 24/06/2024
- 0.010
- 30.350
- 0
- 8,950,000
- 22.375
- 21/06/2024
- 0.010
- 30.450
- 0
- 8,950,000
- 22.375
- 20/06/2024
- 0.010
- 31.000
- 0
- 8,950,000
- 22.375
- 19/06/2024
- 0.010
- 31.750
- 0
- 8,950,000
- 22.375
- 18/06/2024
- 0.010
- 31.450
- 0
- 8,950,000
- 22.375
- 17/06/2024
- 0.010
- 32.700
- 0
- 8,950,000
- 22.375
- 14/06/2024
- 0.010
- 32.513
- 0
- 8,950,000
- 22.375
- 13/06/2024
- 0.010
- 34.313
- 0
- 8,950,000
- 22.375
- 12/06/2024
- 0.010
- 34.863
- 0
- 8,950,000
- 22.375
- 11/06/2024
- 0.010
- 32.063
- 0
- 8,950,000
- 22.375
- 07/06/2024
- 0.010
- 32.513
- 0
- 8,950,000
- 22.375
- 06/06/2024
- 0.010
- 33.163
- 0
- 8,950,000
- 22.375
- 05/06/2024
- 0.010
- 33.663
- 0
- 8,950,000
- 22.375
- 04/06/2024
- 0.010
- 34.263
- 0
- 8,950,000
- 22.375
- 03/06/2024
- 0.010
- 33.013
- 0
- 8,950,000
- 22.375
- 31/05/2024
- 0.010
- 32.963
- 0
- 8,950,000
- 22.375