- 即時小米法巴五甲購A
- 0.119-0.003 (-2.459%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.122
- 16.540
- 68,054,000
- 840,000
- 1.400
- 33,976,000
- 0.132
- 34,078,000
- 0.133
- 26/06/2024
- 0.162
- 17.820
- 21,780,000
- 738,000
- 1.230
- 10,740,000
- 0.163
- 11,040,000
- 0.163
- 25/06/2024
- 0.163
- 17.780
- 13,320,000
- 438,000
- 0.730
- 6,660,000
- 0.170
- 6,660,000
- 0.170
- 24/06/2024
- 0.174
- 18.020
- 7,700,000
- 438,000
- 0.730
- 3,850,000
- 0.168
- 3,850,000
- 0.169
- 21/06/2024
- 0.181
- 18.180
- 3,350,000
- 438,000
- 0.730
- 1,500,000
- 0.180
- 1,750,000
- 0.179
- 20/06/2024
- 0.191
- 18.520
- 7,208,000
- 188,000
- 0.313
- 3,652,000
- 0.191
- 3,556,000
- 0.191
- 19/06/2024
- 0.189
- 18.480
- 12,342,000
- 284,000
- 0.473
- 6,190,000
- 0.176
- 6,152,000
- 0.175
- 18/06/2024
- 0.154
- 17.380
- 2,200,000
- 322,000
- 0.537
- 1,100,000
- 0.160
- 1,100,000
- 0.161
- 17/06/2024
- 0.157
- 17.320
- 0
- 322,000
- 0.537
- 14/06/2024
- 0.158
- 17.300
- 300,000
- 322,000
- 0.537
- 300,000
- 0.160
- 13/06/2024
- 0.167
- 17.560
- 500,000
- 22,000
- 0.037
- 300,000
- 0.167
- 200,000
- 0.166
- 12/06/2024
- 0.158
- 17.140
- 6,114,000
- 122,000
- 0.203
- 2,996,000
- 0.163
- 3,114,000
- 0.164
- 11/06/2024
- 0.171
- 17.320
- 0
- 4,000
- 0.007
- 07/06/2024
- 0.175
- 17.620
- 0
- 4,000
- 0.007
- 06/06/2024
- 0.202
- 17.960
- 0
- 4,000
- 0.007
- 05/06/2024
- 0.197
- 17.700
- 0
- 4,000
- 0.007
- 04/06/2024
- 0.202
- 17.780
- 0
- 4,000
- 0.007
- 03/06/2024
- 0.200
- 17.900
- 0
- 4,000
- 0.007
- 31/05/2024
- 0.192
- 17.480
- 0
- 4,000
- 0.007
- 30/05/2024
- 0.200
- 17.700
- 0
- 4,000
- 0.007