- 即時京健瑞銀五乙購A
- 0.090+0.003 (+3.448%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.087
- 20.550
- 450,000
- 287,500
- 0.410
- 225,000
- 0.089
- 225,000
- 0.088
- 18/07/2024
- 0.094
- 21.300
- 600,000
- 287,500
- 0.410
- 300,000
- 0.094
- 300,000
- 0.094
- 17/07/2024
- 0.097
- 21.700
- 2,960,000
- 287,500
- 0.410
- 1,480,000
- 0.094
- 1,480,000
- 0.093
- 16/07/2024
- 0.089
- 20.900
- 1,135,000
- 287,500
- 0.410
- 567,500
- 0.089
- 567,500
- 0.089
- 15/07/2024
- 0.096
- 21.550
- 2,130,000
- 287,500
- 0.410
- 1,060,000
- 0.099
- 1,070,000
- 0.102
- 12/07/2024
- 0.108
- 22.750
- 2,367,500
- 277,500
- 0.400
- 1,212,500
- 0.108
- 1,155,000
- 0.107
- 11/07/2024
- 0.096
- 21.400
- 282,500
- 335,000
- 0.480
- 145,000
- 0.093
- 137,500
- 0.092
- 10/07/2024
- 0.089
- 20.650
- 900,000
- 342,500
- 0.490
- 450,000
- 0.093
- 450,000
- 0.091
- 09/07/2024
- 0.090
- 20.650
- 92,500
- 342,500
- 0.490
- 47,500
- 0.087
- 45,000
- 0.088
- 08/07/2024
- 0.090
- 20.750
- 2,102,500
- 345,000
- 0.490
- 1,050,000
- 0.091
- 1,052,500
- 0.091
- 05/07/2024
- 0.096
- 21.300
- 1,800,000
- 342,500
- 0.490
- 897,500
- 0.096
- 900,000
- 0.097
- 04/07/2024
- 0.099
- 21.650
- 1,202,500
- 340,000
- 0.490
- 600,000
- 0.107
- 602,500
- 0.105
- 03/07/2024
- 0.101
- 21.600
- 980,000
- 337,500
- 0.480
- 525,000
- 0.102
- 450,000
- 0.096
- 02/07/2024
- 0.093
- 20.950
- 3,000,000
- 412,500
- 0.590
- 1,495,000
- 0.098
- 1,495,000
- 0.096
- 28/06/2024
- 0.096
- 21.250
- 900,000
- 412,500
- 0.590
- 450,000
- 0.099
- 450,000
- 0.100
- 27/06/2024
- 0.098
- 21.350
- 1,425,000
- 412,500
- 0.590
- 595,000
- 0.104
- 720,000
- 0.105
- 26/06/2024
- 0.110
- 22.600
- 1,525,000
- 287,500
- 0.410
- 752,500
- 0.110
- 772,500
- 0.110
- 25/06/2024
- 0.109
- 22.600
- 1,207,500
- 267,500
- 0.380
- 600,000
- 0.118
- 607,500
- 0.118
- 24/06/2024
- 0.116
- 23.150
- 2,410,000
- 260,000
- 0.370
- 1,205,000
- 0.115
- 1,205,000
- 0.115
- 21/06/2024
- 0.120
- 23.400
- 2,407,500
- 260,000
- 0.370
- 1,200,000
- 0.119
- 1,207,500
- 0.118