- 即時美團國君五二購B
- 0.052+0.006 (+13.043%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.046
- 102.400
- 990,000
- 16,930,000
- 16.930
- 650,000
- 0.041
- 14/08/2024
- 0.046
- 102.100
- 0
- 17,580,000
- 17.580
- 13/08/2024
- 0.047
- 103.400
- 170,000
- 17,580,000
- 17.580
- 12/08/2024
- 0.049
- 104.000
- 280,000
- 17,580,000
- 17.580
- 09/08/2024
- 0.058
- 106.200
- 120,000
- 17,580,000
- 17.580
- 40,000
- 0.060
- 08/08/2024
- 0.055
- 104.600
- 1,070,000
- 17,540,000
- 17.540
- 1,040,000
- 0.055
- 07/08/2024
- 0.061
- 106.000
- 170,000
- 18,580,000
- 18.580
- 06/08/2024
- 0.063
- 105.600
- 20,000
- 18,580,000
- 18.580
- 05/08/2024
- 0.063
- 106.800
- 0
- 18,580,000
- 18.580
- 02/08/2024
- 0.055
- 104.000
- 950,000
- 18,580,000
- 18.580
- 600,000
- 0.057
- 01/08/2024
- 0.070
- 109.200
- 100,000
- 17,980,000
- 17.980
- 31/07/2024
- 0.069
- 109.300
- 150,000
- 17,980,000
- 17.980
- 30/07/2024
- 0.062
- 106.400
- 0
- 17,980,000
- 17.980
- 29/07/2024
- 0.070
- 108.400
- 100,000
- 17,980,000
- 17.980
- 26/07/2024
- 0.068
- 107.600
- 170,000
- 17,980,000
- 17.980
- 110,000
- 0.068
- 25/07/2024
- 0.065
- 107.100
- 1,680,000
- 17,870,000
- 17.870
- 1,300,000
- 0.065
- 24/07/2024
- 0.085
- 113.300
- 1,110,000
- 16,570,000
- 16.570
- 330,000
- 0.084
- 23/07/2024
- 0.108
- 118.100
- 210,000
- 16,900,000
- 16.900
- 10,000
- 0.115
- 22/07/2024
- 0.120
- 121.300
- 1,950,000
- 16,890,000
- 16.890
- 1,600,000
- 0.116
- 19/07/2024
- 0.106
- 117.500
- 50,000
- 18,490,000
- 18.490