- 即時藥明國君四十購B
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.010
- 10.400
- 0
- 12,305,000
- 17.579
- 21/08/2024
- 0.016
- 11.360
- 0
- 12,305,000
- 17.579
- 20/08/2024
- 0.016
- 11.700
- 0
- 12,305,000
- 17.579
- 19/08/2024
- 0.016
- 11.920
- 5,000
- 12,305,000
- 17.579
- 16/08/2024
- 0.012
- 11.760
- 5,000
- 12,305,000
- 17.579
- 15/08/2024
- 0.012
- 11.300
- 0
- 12,305,000
- 17.579
- 14/08/2024
- 0.012
- 11.220
- 0
- 12,305,000
- 17.579
- 13/08/2024
- 0.012
- 11.720
- 0
- 12,305,000
- 17.579
- 12/08/2024
- 0.012
- 11.780
- 5,000
- 12,305,000
- 17.579
- 09/08/2024
- 0.010
- 11.360
- 0
- 12,305,000
- 17.579
- 08/08/2024
- 0.010
- 11.200
- 0
- 12,305,000
- 17.579
- 07/08/2024
- 0.010
- 11.240
- 0
- 12,305,000
- 17.579
- 06/08/2024
- 0.010
- 11.440
- 10,000
- 12,305,000
- 17.579
- 05/08/2024
- 0.011
- 11.100
- 0
- 12,305,000
- 17.579
- 02/08/2024
- 0.011
- 11.400
- 0
- 12,305,000
- 17.579
- 01/08/2024
- 0.013
- 11.420
- 0
- 12,305,000
- 17.579
- 31/07/2024
- 0.014
- 11.520
- 185,000
- 12,305,000
- 17.579
- 5,000
- 0.014
- 30/07/2024
- 0.010
- 10.500
- 0
- 12,300,000
- 17.571
- 29/07/2024
- 0.010
- 10.560
- 0
- 12,300,000
- 17.571
- 26/07/2024
- 0.010
- 10.560
- 0
- 12,300,000
- 17.571