- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時小米摩利四乙購B
- 0.081+0.016 (+24.615%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.065
- 16.340
- 620,000
- 1,236,000
- 1.545
- 274,000
- 0.064
- 346,000
- 0.063
- 15/07/2024
- 0.069
- 16.460
- 410,000
- 1,164,000
- 1.455
- 174,000
- 0.084
- 236,000
- 0.081
- 12/07/2024
- 0.081
- 16.840
- 928,000
- 1,102,000
- 1.378
- 524,000
- 0.077
- 404,000
- 0.078
- 11/07/2024
- 0.077
- 16.680
- 868,000
- 1,222,000
- 1.528
- 574,000
- 0.072
- 294,000
- 0.072
- 10/07/2024
- 0.060
- 16.120
- 1,140,000
- 1,502,000
- 1.878
- 362,000
- 0.070
- 778,000
- 0.064
- 09/07/2024
- 0.068
- 16.400
- 508,000
- 1,086,000
- 1.358
- 74,000
- 0.069
- 434,000
- 0.067
- 08/07/2024
- 0.071
- 16.460
- 598,000
- 726,000
- 0.908
- 298,000
- 0.078
- 300,000
- 0.078
- 05/07/2024
- 0.078
- 16.620
- 302,000
- 724,000
- 0.905
- 50,000
- 0.083
- 252,000
- 0.080
- 04/07/2024
- 0.087
- 16.840
- 348,000
- 522,000
- 0.653
- 74,000
- 0.093
- 274,000
- 0.091
- 03/07/2024
- 0.088
- 16.900
- 100,000
- 322,000
- 0.402
- 100,000
- 0.089
- 02/07/2024
- 0.075
- 16.660
- 240,000
- 422,000
- 0.528
- 74,000
- 0.080
- 166,000
- 0.079
- 28/06/2024
- 0.076
- 16.480
- 1,398,000
- 330,000
- 0.413
- 706,000
- 0.084
- 692,000
- 0.084
- 27/06/2024
- 0.082
- 16.540
- 2,226,000
- 344,000
- 0.430
- 990,000
- 0.086
- 1,236,000
- 0.087
- 26/06/2024
- 0.125
- 17.820
- 296,000
- 98,000
- 0.122
- 148,000
- 0.128
- 148,000
- 0.125
- 25/06/2024
- 0.124
- 17.780
- 326,000
- 98,000
- 0.122
- 148,000
- 0.132
- 178,000
- 0.130
- 24/06/2024
- 0.137
- 18.020
- 1,586,000
- 68,000
- 0.085
- 1,368,000
- 0.124
- 218,000
- 0.132
- 21/06/2024
- 0.145
- 18.180
- 640,000
- 1,218,000
- 1.522
- 320,000
- 0.142
- 320,000
- 0.141
- 20/06/2024
- 0.156
- 18.520
- 644,000
- 1,218,000
- 1.522
- 322,000
- 0.157
- 322,000
- 0.156
- 19/06/2024
- 0.157
- 18.480
- 12,948,000
- 1,218,000
- 1.522
- 5,894,000
- 0.148
- 7,044,000
- 0.148
- 18/06/2024
- 0.113
- 17.380
- 592,000
- 68,000
- 0.085
- 312,000
- 0.116
- 278,000
- 0.118