- 即時騰訊摩利五二購A
- 0.137-0.007 (-4.861%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.144
- 377.800
- 23,640,000
- 18,000,000
- 16.514
- 10,790,000
- 0.133
- 9,450,000
- 0.132
- 21/08/2024
- 0.127
- 371.600
- 13,700,000
- 19,340,000
- 17.743
- 5,970,000
- 0.130
- 6,260,000
- 0.129
- 20/08/2024
- 0.129
- 370.400
- 15,980,000
- 19,050,000
- 17.477
- 7,250,000
- 0.131
- 7,340,000
- 0.131
- 19/08/2024
- 0.139
- 372.600
- 38,490,000
- 18,960,000
- 17.394
- 17,160,000
- 0.147
- 16,170,000
- 0.146
- 16/08/2024
- 0.142
- 372.600
- 25,190,000
- 19,950,000
- 18.303
- 10,560,000
- 0.143
- 10,640,000
- 0.143
- 15/08/2024
- 0.132
- 368.400
- 22,910,000
- 19,870,000
- 18.229
- 4,020,000
- 0.142
- 11,300,000
- 0.136
- 14/08/2024
- 0.158
- 373.800
- 43,230,000
- 12,590,000
- 11.550
- 17,230,000
- 0.157
- 19,050,000
- 0.157
- 13/08/2024
- 0.178
- 378.600
- 40,400,000
- 10,770,000
- 9.881
- 15,570,000
- 0.180
- 14,020,000
- 0.180
- 12/08/2024
- 0.171
- 375.000
- 32,020,000
- 12,320,000
- 11.303
- 13,210,000
- 0.161
- 12,200,000
- 0.159
- 09/08/2024
- 0.153
- 370.000
- 65,000,000
- 13,330,000
- 12.229
- 28,490,000
- 0.156
- 29,520,000
- 0.156
- 08/08/2024
- 0.147
- 368.200
- 73,760,000
- 12,300,000
- 11.284
- 34,310,000
- 0.152
- 29,560,000
- 0.152
- 07/08/2024
- 0.133
- 363.400
- 14,220,000
- 17,050,000
- 15.642
- 6,670,000
- 0.134
- 3,860,000
- 0.134
- 06/08/2024
- 0.118
- 354.400
- 12,980,000
- 19,860,000
- 18.220
- 4,990,000
- 0.115
- 4,950,000
- 0.110
- 05/08/2024
- 0.121
- 356.600
- 23,520,000
- 19,900,000
- 18.257
- 3,740,000
- 0.127
- 11,200,000
- 0.124
- 02/08/2024
- 0.128
- 358.200
- 52,590,000
- 12,440,000
- 11.413
- 22,750,000
- 0.132
- 22,930,000
- 0.131
- 01/08/2024
- 0.147
- 365.600
- 33,840,000
- 12,260,000
- 11.248
- 13,780,000
- 0.150
- 12,660,000
- 0.148
- 31/07/2024
- 0.145
- 362.200
- 32,620,000
- 13,380,000
- 12.275
- 15,010,000
- 0.141
- 14,160,000
- 0.140
- 30/07/2024
- 0.118
- 353.600
- 12,270,000
- 14,230,000
- 13.055
- 5,250,000
- 0.120
- 5,480,000
- 0.119
- 29/07/2024
- 0.137
- 358.200
- 10,510,000
- 14,000,000
- 12.844
- 4,000,000
- 0.136
- 3,430,000
- 0.136
- 26/07/2024
- 0.125
- 354.400
- 22,480,000
- 14,570,000
- 13.367
- 10,350,000
- 0.126
- 9,810,000
- 0.125