• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/11/2024
• 0.111
• 400.000
• 79,280,000
• 17,200,000
• 15.780
• 39,340,000
• 0.115
• 35,690,000
• 0.114

• 27/11/2024
• 0.123
• 402.800
• 50,950,000
• 20,850,000
• 19.128
• 20,570,000
• 0.106
• 27,140,000
• 0.105

• 26/11/2024
• 0.093
• 393.800
• 55,590,000
• 14,280,000
• 13.101
• 27,120,000
• 0.094
• 21,310,000
• 0.094

• 25/11/2024
• 0.094
• 395.200
• 74,440,000
• 20,090,000
• 18.431
• 36,350,000
• 0.100
• 35,810,000
• 0.098

• 22/11/2024
• 0.114
• 400.600
• 112,260,000
• 20,630,000
• 18.927
• 51,340,000
• 0.133
• 53,410,000
• 0.132

• 21/11/2024
• 0.142
• 407.600
• 55,550,000
• 18,560,000
• 17.028
• 23,500,000
• 0.144
• 23,660,000
• 0.144

• 20/11/2024
• 0.160
• 410.800
• 68,490,000
• 18,400,000
• 16.881
• 32,750,000
• 0.157
• 31,750,000
• 0.156

• 19/11/2024
• 0.147
• 406.200
• 57,580,000
• 19,400,000
• 17.798
• 25,380,000
• 0.150
• 30,850,000
• 0.149

• 18/11/2024
• 0.148
• 404.200
• 41,020,000
• 13,930,000
• 12.780
• 19,960,000
• 0.164
• 12,650,000
• 0.170

• 15/11/2024
• 0.142
• 401.000
• 33,510,000
• 21,240,000
• 19.486
• 12,280,000
• 0.149
• 12,460,000
• 0.145

• 14/11/2024
• 0.160
• 403.400
• 45,490,000
• 21,060,000
• 19.321
• 17,880,000
• 0.183
• 16,200,000
• 0.180

• 13/11/2024
• 0.183
• 403.800
• 115,520,000
• 22,740,000
• 20.862
• 52,070,000
• 0.154
• 53,980,000
• 0.153

• 12/11/2024
• 0.167
• 403.800
• 55,040,000
• 20,830,000
• 19.110
• 21,920,000
• 0.190
• 25,500,000
• 0.189

• 11/11/2024
• 0.219
• 413.200
• 126,620,000
• 17,250,000
• 15.826
• 55,660,000
• 0.213
• 63,910,000
• 0.213

• 08/11/2024
• 0.285
• 420.800
• 8,350,000
• 9,000,000
• 8.257
• 2,930,000
• 0.297
• 4,180,000
• 0.298

• 07/11/2024
• 0.320
• 428.400
• 12,880,000
• 7,750,000
• 7.110
• 5,340,000
• 0.291
• 6,180,000
• 0.278

• 06/11/2024
• 0.270
• 419.800
• 13,660,000
• 6,910,000
• 6.339
• 6,680,000
• 0.275
• 4,710,000
• 0.270

• 05/11/2024
• 0.310
• 427.800
• 20,290,000
• 8,880,000
• 8.147
• 7,850,000
• 0.251
• 9,450,000
• 0.252

• 04/11/2024
• 0.260
• 419.000
• 15,420,000
• 7,280,000
• 6.679
• 6,550,000
• 0.249
• 8,200,000
• 0.249

• 01/11/2024
• 0.260
• 419.200
• 22,270,000
• 5,630,000
• 5.165
• 8,700,000
• 0.234
• 8,910,000
• 0.230