- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時江銅摩利五二購A
- 0.045+0.004 (+9.756%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.041
- 13.320
- 0
- 1,010,000
- 1.683
- 14/08/2024
- 0.041
- 13.280
- 0
- 1,010,000
- 1.683
- 13/08/2024
- 0.046
- 13.500
- 250,000
- 1,010,000
- 1.683
- 250,000
- 0.044
- 12/08/2024
- 0.046
- 13.360
- 0
- 760,000
- 1.267
- 09/08/2024
- 0.046
- 13.260
- 280,000
- 760,000
- 1.267
- 140,000
- 0.047
- 140,000
- 0.046
- 08/08/2024
- 0.041
- 12.920
- 0
- 760,000
- 1.267
- 07/08/2024
- 0.042
- 13.100
- 0
- 760,000
- 1.267
- 06/08/2024
- 0.043
- 13.040
- 0
- 760,000
- 1.267
- 05/08/2024
- 0.046
- 13.140
- 20,000
- 760,000
- 1.267
- 20,000
- 0.046
- 02/08/2024
- 0.052
- 13.540
- 100,000
- 780,000
- 1.300
- 100,000
- 0.051
- 01/08/2024
- 0.065
- 13.920
- 580,000
- 880,000
- 1.467
- 220,000
- 0.065
- 260,000
- 0.066
- 31/07/2024
- 0.060
- 13.740
- 360,000
- 840,000
- 1.400
- 90,000
- 0.056
- 270,000
- 0.058
- 30/07/2024
- 0.050
- 13.300
- 0
- 660,000
- 1.100
- 29/07/2024
- 0.057
- 13.600
- 0
- 660,000
- 1.100
- 26/07/2024
- 0.057
- 13.580
- 460,000
- 660,000
- 1.100
- 200,000
- 0.066
- 260,000
- 0.065
- 25/07/2024
- 0.056
- 13.460
- 0
- 600,000
- 1.000
- 24/07/2024
- 0.068
- 13.920
- 500,000
- 600,000
- 1.000
- 240,000
- 0.071
- 260,000
- 0.070
- 23/07/2024
- 0.069
- 13.880
- 180,000
- 580,000
- 0.967
- 50,000
- 0.076
- 130,000
- 0.072
- 22/07/2024
- 0.079
- 14.320
- 160,000
- 500,000
- 0.833
- 110,000
- 0.073
- 50,000
- 0.078
- 19/07/2024
- 0.084
- 14.420
- 380,000
- 560,000
- 0.933
- 240,000
- 0.084
- 140,000
- 0.084