- 即時美高麥銀五七購A
- 0.029-0.001 (-3.333%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/12/2024
- 0.030
- 9.730
- 540,000
- 7,912,000
- 19.780
- 420,000
- 0.031
- 120,000
- 0.030
- 20/12/2024
- 0.029
- 9.710
- 1,700,000
- 8,212,000
- 20.530
- 680,000
- 0.031
- 1,020,000
- 0.030
- 19/12/2024
- 0.032
- 9.770
- 7,188,000
- 7,872,000
- 19.680
- 3,544,000
- 0.031
- 3,644,000
- 0.032
- 18/12/2024
- 0.032
- 9.790
- 332,000
- 7,772,000
- 19.430
- 332,000
- 0.030
- 17/12/2024
- 0.032
- 9.670
- 836,000
- 7,440,000
- 18.600
- 160,000
- 0.032
- 676,000
- 0.033
- 16/12/2024
- 0.035
- 9.940
- 3,976,000
- 6,924,000
- 17.310
- 500,000
- 0.036
- 3,476,000
- 0.037
- 13/12/2024
- 0.040
- 10.180
- 1,280,000
- 3,948,000
- 9.870
- 40,000
- 0.041
- 1,240,000
- 0.040
- 12/12/2024
- 0.041
- 10.200
- 1,520,000
- 2,748,000
- 6.870
- 320,000
- 0.040
- 1,200,000
- 0.042
- 11/12/2024
- 0.035
- 9.780
- 8,000,000
- 1,868,000
- 4.670
- 6,000,000
- 0.036
- 2,000,000
- 0.036
- 10/12/2024
- 0.035
- 9.770
- 4,000,000
- 5,868,000
- 14.670
- 4,000,000
- 0.039
- 09/12/2024
- 0.037
- 9.950
- 0
- 1,868,000
- 4.670
- 06/12/2024
- 0.037
- 9.820
- 0
- 1,868,000
- 4.670
- 05/12/2024
- 0.037
- 9.790
- 0
- 1,868,000
- 4.670
- 04/12/2024
- 0.040
- 9.940
- 0
- 1,868,000
- 4.670
- 03/12/2024
- 0.040
- 9.970
- 0
- 1,868,000
- 4.670
- 02/12/2024
- 0.040
- 9.850
- 300,000
- 1,868,000
- 4.670
- 300,000
- 0.043
- 29/11/2024
- 0.038
- 9.760
- 0
- 1,568,000
- 3.920
- 28/11/2024
- 0.036
- 9.550
- 0
- 1,568,000
- 3.920
- 27/11/2024
- 0.036
- 9.620
- 0
- 1,568,000
- 3.920
- 26/11/2024
- 0.033
- 9.400
- 0
- 1,568,000
- 3.920