- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時嗶哩麥銀五五沽A
- 0.059-0.011 (-15.714%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.070
- 152.200
- 4,750,000
- 1,776,000
- 4.457
- 1,850,000
- 0.077
- 2,750,000
- 0.077
- 25/09/2024
- 0.094
- 136.500
- 1,580,000
- 876,000
- 2.198
- 510,000
- 0.091
- 1,070,000
- 0.091
- 24/09/2024
- 0.103
- 131.700
- 3,850,000
- 316,000
- 0.793
- 1,900,000
- 0.108
- 1,950,000
- 0.108
- 23/09/2024
- 0.123
- 122.900
- 684,000
- 266,000
- 0.668
- 404,000
- 0.116
- 280,000
- 0.119
- 20/09/2024
- 0.118
- 125.400
- 1,608,000
- 390,000
- 0.979
- 748,000
- 0.118
- 860,000
- 0.118
- 19/09/2024
- 0.125
- 122.200
- 1,492,000
- 278,000
- 0.698
- 746,000
- 0.127
- 746,000
- 0.127
- 17/09/2024
- 0.140
- 116.200
- 3,748,000
- 278,000
- 0.698
- 1,874,000
- 0.140
- 1,874,000
- 0.140
- 16/09/2024
- 0.145
- 114.900
- 2,526,000
- 278,000
- 0.698
- 1,730,000
- 0.147
- 796,000
- 0.145
- 13/09/2024
- 0.131
- 120.700
- 824,000
- 1,212,000
- 3.041
- 412,000
- 0.129
- 412,000
- 0.129
- 12/09/2024
- 0.129
- 121.700
- 1,008,000
- 1,212,000
- 3.041
- 428,000
- 0.126
- 576,000
- 0.126
- 11/09/2024
- 0.135
- 119.000
- 1,208,000
- 1,064,000
- 2.670
- 626,000
- 0.137
- 582,000
- 0.137
- 10/09/2024
- 0.142
- 116.600
- 1,566,000
- 1,108,000
- 2.780
- 828,000
- 0.141
- 738,000
- 0.141
- 09/09/2024
- 0.138
- 117.900
- 876,000
- 1,198,000
- 3.006
- 504,000
- 0.140
- 352,000
- 0.140
- 05/09/2024
- 0.133
- 121.300
- 2,488,000
- 1,350,000
- 3.388
- 1,004,000
- 0.137
- 1,484,000
- 0.135
- 04/09/2024
- 0.143
- 117.200
- 2,544,000
- 870,000
- 2.183
- 1,002,000
- 0.144
- 1,542,000
- 0.144
- 03/09/2024
- 0.153
- 113.400
- 1,332,000
- 330,000
- 0.828
- 666,000
- 0.152
- 666,000
- 0.152
- 02/09/2024
- 0.159
- 111.500
- 952,000
- 330,000
- 0.828
- 476,000
- 0.158
- 476,000
- 0.158
- 30/08/2024
- 0.151
- 114.600
- 4,564,000
- 330,000
- 0.828
- 2,282,000
- 0.150
- 2,282,000
- 0.151
- 29/08/2024
- 0.159
- 111.800
- 5,424,000
- 330,000
- 0.828
- 2,722,000
- 0.163
- 2,702,000
- 0.163