- 即時中油星展四甲購A
- 0.020-0.014 (-41.176%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.034
- 6.910
- 772,000
- 10,978,000
- 15.683
- 422,000
- 0.032
- 350,000
- 0.031
- 26/07/2024
- 0.028
- 6.810
- 1,314,000
- 11,050,000
- 15.786
- 664,000
- 0.035
- 650,000
- 0.028
- 25/07/2024
- 0.028
- 6.820
- 5,580,000
- 11,064,000
- 15.806
- 1,626,000
- 0.037
- 3,628,000
- 0.034
- 24/07/2024
- 0.048
- 7.080
- 11,040,000
- 9,062,000
- 12.946
- 5,604,000
- 0.047
- 5,436,000
- 0.047
- 23/07/2024
- 0.047
- 7.040
- 1,654,000
- 9,230,000
- 13.186
- 1,404,000
- 0.049
- 150,000
- 0.048
- 22/07/2024
- 0.050
- 7.070
- 114,776,000
- 10,484,000
- 14.977
- 54,488,000
- 0.044
- 57,728,000
- 0.043
- 19/07/2024
- 0.054
- 7.110
- 71,090,000
- 7,244,000
- 10.349
- 33,518,000
- 0.065
- 36,806,000
- 0.064
- 18/07/2024
- 0.092
- 7.460
- 51,208,000
- 3,956,000
- 5.651
- 25,578,000
- 0.094
- 25,586,000
- 0.094
- 17/07/2024
- 0.087
- 7.460
- 38,130,000
- 3,948,000
- 5.640
- 17,416,000
- 0.118
- 20,318,000
- 0.114
- 16/07/2024
- 0.166
- 7.920
- 4,294,000
- 1,046,000
- 1.494
- 2,122,000
- 0.179
- 2,172,000
- 0.176
- 15/07/2024
- 0.188
- 7.980
- 2,242,000
- 996,000
- 1.423
- 1,050,000
- 0.186
- 1,160,000
- 0.187
- 12/07/2024
- 0.206
- 8.020
- 2,714,000
- 886,000
- 1.266
- 1,356,000
- 0.204
- 1,308,000
- 0.205
- 11/07/2024
- 0.226
- 8.080
- 1,460,000
- 934,000
- 1.334
- 510,000
- 0.217
- 900,000
- 0.218
- 10/07/2024
- 0.208
- 8.010
- 8,856,000
- 544,000
- 0.777
- 4,312,000
- 0.228
- 4,534,000
- 0.227
- 09/07/2024
- 0.280
- 8.250
- 4,084,000
- 322,000
- 0.460
- 1,962,000
- 0.286
- 2,122,000
- 0.283
- 08/07/2024
- 0.325
- 8.410
- 1,054,000
- 162,000
- 0.231
- 554,000
- 0.327
- 500,000
- 0.329
- 05/07/2024
- 0.345
- 8.440
- 74,000
- 216,000
- 0.309
- 42,000
- 0.354
- 12,000
- 0.325
- 04/07/2024
- 0.380
- 8.540
- 8,108,000
- 246,000
- 0.351
- 4,034,000
- 0.360
- 4,074,000
- 0.360
- 03/07/2024
- 0.350
- 8.410
- 578,000
- 206,000
- 0.294
- 402,000
- 0.351
- 02/07/2024
- 0.285
- 8.230
- 1,702,000
- 608,000
- 0.869
- 1,212,000
- 0.285
- 198,000
- 0.288