- 即時港交匯豐四甲沽C
- 0.095-0.005 (-5.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.100
- 241.800
- 10,830,000
- 255,000
- 0.510
- 5,100,000
- 0.101
- 5,350,000
- 0.101
- 15/07/2024
- 0.084
- 247.600
- 7,725,000
- 5,000
- 0.010
- 4,185,000
- 0.076
- 3,535,000
- 0.074
- 12/07/2024
- 0.064
- 254.200
- 15,815,000
- 655,000
- 1.310
- 7,780,000
- 0.066
- 8,035,000
- 0.065
- 11/07/2024
- 0.082
- 248.200
- 8,880,000
- 400,000
- 0.800
- 4,390,000
- 0.088
- 4,440,000
- 0.088
- 10/07/2024
- 0.111
- 241.400
- 10,440,000
- 350,000
- 0.700
- 4,945,000
- 0.108
- 5,295,000
- 0.106
- 09/07/2024
- 0.122
- 240.000
- 2,150,000
- 0
- 0.000
- 1,150,000
- 0.130
- 1,000,000
- 0.129
- 08/07/2024
- 0.122
- 239.800
- 4,240,000
- 150,000
- 0.300
- 2,120,000
- 0.115
- 2,120,000
- 0.115
- 05/07/2024
- 0.106
- 244.800
- 1,790,000
- 150,000
- 0.300
- 895,000
- 0.102
- 895,000
- 0.102
- 04/07/2024
- 0.093
- 249.400
- 0
- 150,000
- 0.300
- 03/07/2024
- 0.092
- 251.600
- 0
- 150,000
- 0.300
- 02/07/2024
- 0.102
- 248.800
- 60,000
- 150,000
- 0.300
- 60,000
- 0.104
- 28/06/2024
- 0.092
- 250.200
- 0
- 210,000
- 0.420
- 27/06/2024
- 0.092
- 251.600
- 4,545,000
- 210,000
- 0.420
- 2,275,000
- 0.092
- 2,270,000
- 0.094
- 26/06/2024
- 0.080
- 256.000
- 13,800,000
- 215,000
- 0.430
- 6,900,000
- 0.080
- 6,900,000
- 0.081
- 25/06/2024
- 0.087
- 255.400
- 13,240,000
- 215,000
- 0.430
- 6,620,000
- 0.081
- 6,620,000
- 0.078
- 24/06/2024
- 0.080
- 257.800
- 300,000
- 215,000
- 0.430
- 150,000
- 0.084
- 150,000
- 0.081
- 21/06/2024
- 0.080
- 257.400
- 5,750,000
- 215,000
- 0.430
- 2,950,000
- 0.079
- 2,670,000
- 0.079
- 20/06/2024
- 0.067
- 263.200
- 2,630,000
- 495,000
- 0.990
- 1,250,000
- 0.064
- 1,200,000
- 0.063
- 19/06/2024
- 0.063
- 265.400
- 25,010,000
- 545,000
- 1.090
- 12,340,000
- 0.070
- 12,670,000
- 0.070
- 18/06/2024
- 0.082
- 258.200
- 7,300,000
- 215,000
- 0.430
- 3,650,000
- 0.081
- 3,650,000
- 0.081