- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時比迪匯豐四乙沽B
- 0.021-0.004 (-16.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.025
- 241.600
- 0
- 11,700,000
- 14.630
- 17/07/2024
- 0.026
- 239.800
- 0
- 11,700,000
- 14.630
- 16/07/2024
- 0.026
- 240.600
- 0
- 11,700,000
- 14.630
- 15/07/2024
- 0.024
- 244.200
- 450,000
- 11,700,000
- 14.630
- 450,000
- 0.024
- 12/07/2024
- 0.023
- 246.600
- 2,650,000
- 12,150,000
- 15.190
- 1,950,000
- 0.024
- 650,000
- 0.024
- 11/07/2024
- 0.029
- 241.400
- 0
- 13,450,000
- 16.810
- 10/07/2024
- 0.032
- 236.800
- 1,150,000
- 13,450,000
- 16.810
- 300,000
- 0.029
- 700,000
- 0.029
- 09/07/2024
- 0.033
- 235.200
- 400,000
- 13,050,000
- 16.310
- 200,000
- 0.035
- 200,000
- 0.036
- 08/07/2024
- 0.036
- 233.200
- 650,000
- 13,050,000
- 16.310
- 150,000
- 0.033
- 300,000
- 0.033
- 05/07/2024
- 0.035
- 235.000
- 2,050,000
- 12,900,000
- 16.130
- 2,050,000
- 0.036
- 04/07/2024
- 0.037
- 234.600
- 2,950,000
- 10,850,000
- 13.560
- 300,000
- 0.038
- 2,100,000
- 0.037
- 03/07/2024
- 0.043
- 230.200
- 900,000
- 9,050,000
- 11.310
- 100,000
- 0.042
- 800,000
- 0.047
- 02/07/2024
- 0.048
- 228.200
- 3,250,000
- 8,350,000
- 10.440
- 2,050,000
- 0.050
- 1,200,000
- 0.048
- 28/06/2024
- 0.043
- 232.000
- 3,950,000
- 9,200,000
- 11.500
- 1,950,000
- 0.045
- 2,000,000
- 0.046
- 27/06/2024
- 0.048
- 230.800
- 2,050,000
- 9,150,000
- 11.440
- 1,600,000
- 0.044
- 250,000
- 0.048
- 26/06/2024
- 0.038
- 237.400
- 2,300,000
- 10,500,000
- 13.130
- 1,000,000
- 0.037
- 1,300,000
- 0.039
- 25/06/2024
- 0.038
- 239.600
- 1,600,000
- 10,200,000
- 12.750
- 300,000
- 0.038
- 1,100,000
- 0.037
- 24/06/2024
- 0.042
- 237.600
- 1,050,000
- 9,400,000
- 11.750
- 600,000
- 0.044
- 150,000
- 0.044
- 21/06/2024
- 0.044
- 236.200
- 5,400,000
- 9,850,000
- 12.310
- 4,250,000
- 0.044
- 1,150,000
- 0.044
- 20/06/2024
- 0.044
- 237.600
- 250,000
- 12,950,000
- 16.190
- 250,000
- 0.044