- 恒指
- 17,003
- -308
- 大市成交 727億
- 期指
- 17,007
- -341
- 高水4
- 國指
- 6,014
- -128
- 紅籌
- 3,590
- -82
- 科指
- 3,417
- -74
- 上證
- 2,887
- -15
- 成交 2,276億
24878
- 即時匯豐摩通八乙購Ａ
- 0.074-0.003 (-3.896%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 24/07/2024
- 0.077
- 66.650
- 34,000,000
- 41,886,000
- 10.472
- 17,000,000
- 0.080
- 17,000,000
- 0.080
- 23/07/2024
- 0.079
- 66.800
- 44,004,000
- 41,886,000
- 10.472
- 22,002,000
- 0.082
- 22,002,000
- 0.082
- 22/07/2024
- 0.080
- 67.100
- 67,600,000
- 41,886,000
- 10.472
- 33,800,000
- 0.080
- 33,800,000
- 0.079
- 19/07/2024
- 0.077
- 66.350
- 24,120,000
- 41,886,000
- 10.472
- 12,020,000
- 0.079
- 12,100,000
- 0.079
- 18/07/2024
- 0.086
- 67.800
- 32,520,000
- 41,806,000
- 10.452
- 17,200,000
- 0.085
- 15,320,000
- 0.085
- 17/07/2024
- 0.083
- 67.200
- 54,612,000
- 43,686,000
- 10.922
- 25,800,000
- 0.084
- 27,812,000
- 0.084
- 16/07/2024
- 0.083
- 67.100
- 52,008,000
- 41,674,000
- 10.418
- 24,004,000
- 0.084
- 24,004,000
- 0.084
- 15/07/2024
- 0.086
- 67.500
- 42,204,000
- 41,674,000
- 10.418
- 20,202,000
- 0.088
- 22,002,000
- 0.088
- 12/07/2024
- 0.090
- 67.900
- 60,376,000
- 39,874,000
- 9.968
- 29,096,000
- 0.089
- 31,280,000
- 0.089
- 11/07/2024
- 0.087
- 67.250
- 121,422,000
- 37,690,000
- 9.422
- 60,810,000
- 0.086
- 58,812,000
- 0.086
- 10/07/2024
- 0.083
- 66.500
- 137,900,000
- 39,688,000
- 9.922
- 69,800,000
- 0.084
- 66,100,000
- 0.084
- 09/07/2024
- 0.084
- 66.750
- 71,574,000
- 43,388,000
- 10.847
- 33,070,000
- 0.086
- 36,504,000
- 0.086
- 08/07/2024
- 0.088
- 67.100
- 100,224,000
- 39,954,000
- 9.988
- 48,254,000
- 0.091
- 51,968,000
- 0.091
- 05/07/2024
- 0.098
- 67.800
- 39,220,000
- 36,240,000
- 9.060
- 19,602,000
- 0.104
- 19,618,000
- 0.103
- 04/07/2024
- 0.103
- 68.850
- 200,000
- 36,224,000
- 9.056
- 100,000
- 0.100
- 100,000
- 0.100
- 03/07/2024
- 0.101
- 68.150
- 45,708,000
- 36,224,000
- 9.056
- 21,854,000
- 0.105
- 21,854,000
- 0.105
- 02/07/2024
- 0.102
- 68.250
- 40,000,000
- 36,224,000
- 9.056
- 20,000,000
- 0.105
- 20,000,000
- 0.105
- 28/06/2024
- 0.102
- 68.300
- 0
- 36,224,000
- 9.056
- 27/06/2024
- 0.102
- 68.300
- 65,900,000
- 36,224,000
- 9.056
- 32,950,000
- 0.098
- 32,950,000
- 0.098
- 26/06/2024
- 0.102
- 68.300
- 29,072,000
- 36,224,000
- 9.056
- 14,548,000
- 0.103
- 14,524,000
- 0.103
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 25/07/2024 14:09
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站