• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/06/2024
• 0.075
• 68.300
• 113,804,000
• 5,068,000
• 5.068
• 56,412,000
• 0.068
• 57,392,000
• 0.068

• 26/06/2024
• 0.078
• 68.300
• 1,420,000
• 4,088,000
• 4.088
• 720,000
• 0.082
• 700,000
• 0.080

• 25/06/2024
• 0.082
• 68.400
• 964,000
• 4,108,000
• 4.108
• 564,000
• 0.086
• 264,000
• 0.086

• 24/06/2024
• 0.074
• 67.850
• 996,000
• 4,408,000
• 4.408
• 288,000
• 0.069
• 708,000
• 0.070

• 21/06/2024
• 0.079
• 68.150
• 440,000
• 3,988,000
• 3.988
• 196,000
• 0.079
• 244,000
• 0.082

• 20/06/2024
• 0.087
• 68.500
• 648,000
• 3,940,000
• 3.940
• 300,000
• 0.093
• 248,000
• 0.087

• 19/06/2024
• 0.087
• 68.550
• 2,744,000
• 3,992,000
• 3.992
• 1,652,000
• 0.088
• 1,052,000
• 0.088

• 18/06/2024
• 0.079
• 67.950
• 832,000
• 4,592,000
• 4.592
• 436,000
• 0.079
• 396,000
• 0.077

• 17/06/2024
• 0.075
• 67.600
• 143,132,000
• 4,632,000
• 4.632
• 69,064,000
• 0.074
• 68,876,000
• 0.074

• 14/06/2024
• 0.071
• 67.150
• 70,088,000
• 4,820,000
• 4.820
• 34,796,000
• 0.078
• 35,292,000
• 0.078

• 13/06/2024
• 0.084
• 67.900
• 113,764,000
• 4,324,000
• 4.324
• 54,600,000
• 0.086
• 55,108,000
• 0.086

• 12/06/2024
• 0.089
• 68.150
• 128,432,000
• 3,816,000
• 3.816
• 63,676,000
• 0.076
• 63,668,000
• 0.076

• 11/06/2024
• 0.094
• 68.500
• 1,256,000
• 3,824,000
• 3.824
• 316,000
• 0.096
• 900,000
• 0.095

• 07/06/2024
• 0.108
• 68.750
• 2,848,000
• 3,240,000
• 3.240
• 1,524,000
• 0.111
• 1,324,000
• 0.110

• 06/06/2024
• 0.104
• 68.500
• 6,948,000
• 3,440,000
• 3.440
• 3,524,000
• 0.103
• 3,264,000
• 0.105

• 05/06/2024
• 0.100
• 68.100
• 10,044,000
• 3,700,000
• 3.700
• 5,184,000
• 0.101
• 4,840,000
• 0.102

• 04/06/2024
• 0.114
• 68.500
• 4,228,000
• 4,044,000
• 4.044
• 1,864,000
• 0.122
• 2,324,000
• 0.123

• 03/06/2024
• 0.129
• 69.150
• 5,392,000
• 3,584,000
• 3.584
• 2,560,000
• 0.137
• 2,712,000
• 0.136

• 31/05/2024
• 0.117
• 68.650
• 7,000,000
• 3,432,000
• 3.432
• 3,544,000
• 0.119
• 3,388,000
• 0.117

• 30/05/2024
• 0.105
• 68.150
• 6,000,000
• 3,588,000
• 3.588
• 3,180,000
• 0.100
• 2,724,000
• 0.101