• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/07/2024
• 0.036
• 67.100
• 164,000
• 8,320,000
• 8.320
• 164,000
• 0.036

• 15/07/2024
• 0.036
• 67.500
• 432,000
• 8,484,000
• 8.484
• 432,000
• 0.035

• 12/07/2024
• 0.034
• 67.900
• 460,000
• 8,916,000
• 8.916
• 80,000
• 0.035
• 380,000
• 0.034

• 11/07/2024
• 0.036
• 67.250
• 97,528,000
• 8,616,000
• 8.616
• 48,752,000
• 0.039
• 48,776,000
• 0.039

• 10/07/2024
• 0.042
• 66.500
• 4,000
• 8,592,000
• 8.592
• 4,000
• 0.039

• 09/07/2024
• 0.036
• 66.750
• 2,584,000
• 8,588,000
• 8.588
• 912,000
• 0.038
• 1,672,000
• 0.038

• 08/07/2024
• 0.038
• 67.100
• 88,224,000
• 7,828,000
• 7.828
• 44,056,000
• 0.038
• 44,168,000
• 0.038

• 05/07/2024
• 0.037
• 67.800
• 632,000
• 7,716,000
• 7.716
• 500,000
• 0.036
• 132,000
• 0.034

• 04/07/2024
• 0.034
• 68.850
• 1,440,000
• 8,084,000
• 8.084
• 140,000
• 0.035
• 1,300,000
• 0.034

• 03/07/2024
• 0.036
• 68.150
• 548,000
• 6,924,000
• 6.924
• 448,000
• 0.036
• 100,000
• 0.035

• 02/07/2024
• 0.038
• 68.250
• 26,288,000
• 7,272,000
• 7.272
• 13,000,000
• 0.038
• 13,288,000
• 0.038

• 28/06/2024
• 0.037
• 68.300
• 49,296,000
• 6,984,000
• 6.984
• 24,048,000
• 0.041
• 25,200,000
• 0.041

• 27/06/2024
• 0.042
• 68.300
• 716,000
• 5,832,000
• 5.832
• 716,000
• 0.046

• 26/06/2024
• 0.042
• 68.300
• 492,000
• 6,548,000
• 6.548
• 232,000
• 0.043
• 260,000
• 0.042

• 25/06/2024
• 0.043
• 68.400
• 105,144,000
• 6,520,000
• 6.520
• 52,148,000
• 0.044
• 52,996,000
• 0.044

• 24/06/2024
• 0.049
• 67.850
• 2,644,000
• 5,672,000
• 5.672
• 2,644,000
• 0.052

• 21/06/2024
• 0.047
• 68.150
• 820,000
• 8,316,000
• 8.316
• 300,000
• 0.045
• 520,000
• 0.045

• 20/06/2024
• 0.043
• 68.500
• 120,000
• 8,096,000
• 8.096
• 120,000
• 0.043

• 19/06/2024
• 0.045
• 68.550
• 55,660,000
• 8,216,000
• 8.216
• 27,636,000
• 0.044
• 28,024,000
• 0.044

• 18/06/2024
• 0.047
• 67.950
• 40,408,000
• 7,828,000
• 7.828
• 19,872,000
• 0.047
• 20,392,000
• 0.047