- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時國材花旗四甲購A
- 0.023+0.001 (+4.545%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.022
- 2.510
- 112,000
- 1,212,000
- 3.030
- 84,000
- 0.025
- 24/07/2024
- 0.028
- 2.550
- 160,000
- 1,296,000
- 3.240
- 100,000
- 0.030
- 30,000
- 0.029
- 23/07/2024
- 0.028
- 2.550
- 584,000
- 1,366,000
- 3.420
- 484,000
- 0.028
- 22/07/2024
- 0.035
- 2.590
- 250,000
- 1,850,000
- 4.630
- 250,000
- 0.035
- 19/07/2024
- 0.037
- 2.600
- 142,000
- 2,100,000
- 5.250
- 118,000
- 0.035
- 16,000
- 0.035
- 18/07/2024
- 0.048
- 2.690
- 0
- 2,202,000
- 5.510
- 17/07/2024
- 0.049
- 2.680
- 754,000
- 2,202,000
- 5.510
- 704,000
- 0.050
- 50,000
- 0.049
- 16/07/2024
- 0.041
- 2.640
- 190,000
- 2,856,000
- 7.140
- 166,000
- 0.042
- 15/07/2024
- 0.053
- 2.690
- 210,000
- 3,022,000
- 7.560
- 28,000
- 0.052
- 182,000
- 0.054
- 12/07/2024
- 0.056
- 2.710
- 1,494,000
- 2,868,000
- 7.170
- 408,000
- 0.057
- 644,000
- 0.055
- 11/07/2024
- 0.057
- 2.700
- 3,992,000
- 2,632,000
- 6.580
- 950,000
- 0.048
- 2,234,000
- 0.053
- 10/07/2024
- 0.040
- 2.570
- 3,494,000
- 1,348,000
- 3.370
- 1,360,000
- 0.050
- 1,946,000
- 0.049
- 09/07/2024
- 0.048
- 2.630
- 5,062,000
- 762,000
- 1.910
- 2,218,000
- 0.053
- 2,794,000
- 0.053
- 08/07/2024
- 0.123
- 3.050
- 100,000
- 186,000
- 0.470
- 100,000
- 0.123
- 05/07/2024
- 0.131
- 3.070
- 4,352,000
- 286,000
- 0.720
- 2,224,000
- 0.136
- 2,028,000
- 0.141
- 04/07/2024
- 0.122
- 3.020
- 652,000
- 482,000
- 1.210
- 326,000
- 0.123
- 03/07/2024
- 0.119
- 3.000
- 1,254,000
- 808,000
- 2.020
- 600,000
- 0.113
- 654,000
- 0.113
- 02/07/2024
- 0.095
- 2.880
- 400,000
- 754,000
- 1.890
- 200,000
- 0.095
- 200,000
- 0.096
- 28/06/2024
- 0.074
- 2.800
- 0
- 754,000
- 1.890
- 27/06/2024
- 0.074
- 2.760
- 138,000
- 754,000
- 1.890
- 138,000
- 0.077