- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時里康花旗五乙購A
- 0.198+0.023 (+13.143%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.175
- 3.900
- 5,320,000
- 490,000
- 0.700
- 2,680,000
- 0.151
- 2,510,000
- 0.146
- 25/09/2024
- 0.134
- 3.550
- 1,920,000
- 660,000
- 0.940
- 1,070,000
- 0.138
- 850,000
- 0.139
- 24/09/2024
- 0.118
- 3.360
- 1,770,000
- 880,000
- 1.260
- 990,000
- 0.110
- 780,000
- 0.111
- 23/09/2024
- 0.099
- 3.140
- 1,720,000
- 1,090,000
- 1.560
- 870,000
- 0.101
- 850,000
- 0.102
- 20/09/2024
- 0.098
- 3.140
- 4,850,000
- 1,110,000
- 1.590
- 2,170,000
- 0.094
- 2,680,000
- 0.095
- 19/09/2024
- 0.088
- 2.990
- 1,100,000
- 600,000
- 0.860
- 550,000
- 0.085
- 550,000
- 0.083
- 17/09/2024
- 0.076
- 2.850
- 700,000
- 600,000
- 0.860
- 350,000
- 0.074
- 350,000
- 0.071
- 16/09/2024
- 0.069
- 2.750
- 300,000
- 600,000
- 0.860
- 150,000
- 0.064
- 150,000
- 0.065
- 13/09/2024
- 0.074
- 2.790
- 0
- 600,000
- 0.860
- 12/09/2024
- 0.076
- 2.830
- 0
- 600,000
- 0.860
- 11/09/2024
- 0.075
- 2.800
- 900,000
- 600,000
- 0.860
- 450,000
- 0.074
- 450,000
- 0.076
- 10/09/2024
- 0.076
- 2.820
- 80,000
- 600,000
- 0.860
- 80,000
- 0.076
- 09/09/2024
- 0.081
- 2.860
- 300,000
- 680,000
- 0.970
- 150,000
- 0.081
- 150,000
- 0.081
- 05/09/2024
- 0.083
- 2.900
- 500,000
- 680,000
- 0.970
- 250,000
- 0.084
- 250,000
- 0.084
- 04/09/2024
- 0.082
- 2.870
- 300,000
- 680,000
- 0.970
- 150,000
- 0.082
- 150,000
- 0.082
- 03/09/2024
- 0.088
- 2.930
- 1,100,000
- 680,000
- 0.970
- 550,000
- 0.090
- 550,000
- 0.087
- 02/09/2024
- 0.090
- 2.960
- 0
- 680,000
- 0.970
- 30/08/2024
- 0.094
- 3.010
- 20,000
- 680,000
- 0.970
- 20,000
- 0.095
- 29/08/2024
- 0.085
- 2.920
- 0
- 700,000
- 1.000