- 即時京東花旗四甲購A
- 0.039+0.006 (+18.182%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.033
- 104.500
- 610,000
- 2,755,000
- 4.240
- 385,000
- 0.030
- 200,000
- 0.031
- 15/07/2024
- 0.040
- 106.700
- 3,080,000
- 2,940,000
- 4.520
- 480,000
- 0.044
- 1,570,000
- 0.043
- 12/07/2024
- 0.059
- 112.000
- 11,505,000
- 1,850,000
- 2.850
- 5,550,000
- 0.059
- 5,955,000
- 0.059
- 11/07/2024
- 0.043
- 106.800
- 4,702,500
- 1,445,000
- 2.220
- 2,602,500
- 0.040
- 2,097,500
- 0.039
- 10/07/2024
- 0.035
- 103.900
- 4,085,000
- 1,950,000
- 3.000
- 2,135,000
- 0.038
- 1,950,000
- 0.038
- 09/07/2024
- 0.032
- 102.200
- 340,000
- 2,135,000
- 3.280
- 150,000
- 0.033
- 190,000
- 0.033
- 08/07/2024
- 0.035
- 103.000
- 3,600,000
- 2,095,000
- 3.220
- 1,750,000
- 0.036
- 1,850,000
- 0.036
- 05/07/2024
- 0.034
- 102.700
- 7,100,000
- 1,995,000
- 3.070
- 5,650,000
- 0.035
- 1,450,000
- 0.036
- 04/07/2024
- 0.038
- 103.400
- 3,635,000
- 6,195,000
- 9.530
- 2,035,000
- 0.039
- 1,500,000
- 0.040
- 03/07/2024
- 0.038
- 103.300
- 5,575,000
- 6,730,000
- 10.350
- 590,000
- 0.033
- 4,985,000
- 0.039
- 02/07/2024
- 0.031
- 101.200
- 2,790,000
- 2,335,000
- 3.590
- 700,000
- 0.032
- 1,690,000
- 0.031
- 28/06/2024
- 0.034
- 103.300
- 10,450,000
- 1,345,000
- 2.070
- 5,100,000
- 0.035
- 5,350,000
- 0.035
- 27/06/2024
- 0.040
- 105.500
- 1,850,000
- 1,095,000
- 1.680
- 1,100,000
- 0.040
- 750,000
- 0.042
- 26/06/2024
- 0.047
- 107.900
- 1,350,000
- 1,445,000
- 2.220
- 600,000
- 0.051
- 750,000
- 0.050
- 25/06/2024
- 0.053
- 109.400
- 180,000
- 1,295,000
- 1.990
- 180,000
- 0.055
- 24/06/2024
- 0.058
- 110.100
- 900,000
- 1,475,000
- 2.270
- 450,000
- 0.053
- 450,000
- 0.053
- 21/06/2024
- 0.057
- 109.500
- 2,270,000
- 1,475,000
- 2.270
- 800,000
- 0.057
- 1,170,000
- 0.056
- 20/06/2024
- 0.069
- 112.400
- 4,390,000
- 1,105,000
- 1.700
- 2,120,000
- 0.080
- 2,190,000
- 0.080
- 19/06/2024
- 0.082
- 115.200
- 6,060,000
- 1,035,000
- 1.590
- 2,980,000
- 0.080
- 3,080,000
- 0.079
- 18/06/2024
- 0.074
- 112.900
- 1,800,000
- 935,000
- 1.440
- 900,000
- 0.077
- 900,000
- 0.080