- 即時匯豐法興四甲沽B
- 0.051+0.013 (+34.211%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.038
- 67.800
- 35,760,000
- 1,756,000
- 2.509
- 17,760,000
- 0.042
- 18,000,000
- 0.042
- 17/07/2024
- 0.046
- 67.200
- 0
- 1,516,000
- 2.166
- 16/07/2024
- 0.046
- 67.100
- 0
- 1,516,000
- 2.166
- 15/07/2024
- 0.044
- 67.500
- 0
- 1,516,000
- 2.166
- 12/07/2024
- 0.043
- 67.900
- 106,560,000
- 1,516,000
- 2.166
- 53,280,000
- 0.045
- 53,280,000
- 0.045
- 11/07/2024
- 0.047
- 67.250
- 20,000
- 1,516,000
- 2.166
- 20,000
- 0.047
- 10/07/2024
- 0.059
- 66.500
- 0
- 1,496,000
- 2.137
- 09/07/2024
- 0.059
- 66.750
- 968,000
- 1,496,000
- 2.137
- 232,000
- 0.061
- 736,000
- 0.060
- 08/07/2024
- 0.056
- 67.100
- 876,000
- 992,000
- 1.417
- 424,000
- 0.054
- 452,000
- 0.055
- 05/07/2024
- 0.047
- 67.800
- 208,000
- 964,000
- 1.377
- 48,000
- 0.047
- 108,000
- 0.038
- 04/07/2024
- 0.045
- 68.850
- 172,000
- 904,000
- 1.291
- 76,000
- 0.040
- 96,000
- 0.042
- 03/07/2024
- 0.043
- 68.150
- 116,000
- 884,000
- 1.263
- 116,000
- 0.041
- 02/07/2024
- 0.046
- 68.250
- 0
- 1,000,000
- 1.429
- 28/06/2024
- 0.046
- 68.300
- 0
- 1,000,000
- 1.429
- 27/06/2024
- 0.048
- 68.300
- 200,000
- 1,000,000
- 1.429
- 200,000
- 0.052
- 26/06/2024
- 0.047
- 68.300
- 32,000
- 1,200,000
- 1.714
- 32,000
- 0.044
- 25/06/2024
- 0.044
- 68.400
- 400,000
- 1,232,000
- 1.760
- 400,000
- 0.044
- 24/06/2024
- 0.052
- 67.850
- 656,000
- 1,632,000
- 2.331
- 256,000
- 0.053
- 400,000
- 0.057
- 21/06/2024
- 0.048
- 68.150
- 100,000
- 1,488,000
- 2.126
- 100,000
- 0.047
- 20/06/2024
- 0.045
- 68.500
- 636,000
- 1,588,000
- 2.269
- 336,000
- 0.047
- 300,000
- 0.047